Rank #1439
A 627 persone piace questo
ycash  (YEC)
Ycash (YEC)
$0,614517 16.0%
0,00001072 BTC 9.6%
A 627 persone piace questo
$0,527699
Intervallo di 24 ore
$0,634076
Cap. di mercato $7.275.391
Volume scambi 24 h $1.064,43
Offerta in circolazione 11.839.206
Offerta totale 21.000.000
Mostra informazioni
Nascondi informazioni

Ycash JPY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-29 818.405.219 ¥ 173.014 ¥ 69,12 ¥ N/A
2021-11-28 717.439.788 ¥ 85.498 ¥ 60,61 ¥ 69,12 ¥
2021-11-27 709.910.566 ¥ 129.283 ¥ 60,07 ¥ 60,61 ¥
2021-11-26 813.827.781 ¥ 93.268 ¥ 68,63 ¥ 60,07 ¥
2021-11-25 814.507.721 ¥ 147.596 ¥ 68,86 ¥ 68,63 ¥
2021-11-24 802.285.373 ¥ 216.363 ¥ 68,14 ¥ 68,86 ¥
2021-11-23 784.686.851 ¥ 149.957 ¥ 66,42 ¥ 68,14 ¥
2021-11-22 935.083.876 ¥ 128.116 ¥ 79,07 ¥ 66,42 ¥
2021-11-21 879.528.497 ¥ 325.467 ¥ 74,53 ¥ 79,07 ¥
2021-11-20 815.616.287 ¥ 272.800 ¥ 69,12 ¥ 74,53 ¥
2021-11-19 729.004.642 ¥ 150.709 ¥ 61,85 ¥ 69,12 ¥
2021-11-18 850.945.777 ¥ 280.348 ¥ 72,49 ¥ 61,85 ¥
2021-11-17 956.329.162 ¥ 315.671 ¥ 80,99 ¥ 72,49 ¥
2021-11-16 720.004.646 ¥ 157.798 ¥ 61,06 ¥ 80,99 ¥
2021-11-15 938.930.290 ¥ 311.818 ¥ 87,24 ¥ 61,06 ¥
2021-11-14 1.058.007.149 ¥ 441.159 ¥ 89,92 ¥ 87,24 ¥
2021-11-13 1.030.058.110 ¥ 1.141.155 ¥ 87,66 ¥ 89,92 ¥
2021-11-12 1.124.052.607 ¥ 1.298.788 ¥ 95,35 ¥ 87,66 ¥
2021-11-11 734.521.994 ¥ 226.376 ¥ 62,34 ¥ 95,35 ¥
2021-11-10 919.816.162 ¥ 598.024 ¥ 78,00 ¥ 62,34 ¥
2021-11-09 798.186.258 ¥ 155.067 ¥ 68,90 ¥ 78,00 ¥
2021-11-08 754.034.340 ¥ 0,000000000000 ¥ 64,10 ¥ 68,90 ¥
2021-11-07 748.744.562 ¥ 281.880 ¥ 63,76 ¥ 64,10 ¥
2021-11-06 715.086.499 ¥ 0,000000000000 ¥ 60,85 ¥ 63,76 ¥
2021-11-05 756.462.837 ¥ 330.007 ¥ 62,70 ¥ 60,85 ¥
2021-11-04 682.864.721 ¥ 278.528 ¥ 58,27 ¥ 62,70 ¥
2021-11-03 688.875.306 ¥ 264.534 ¥ 58,78 ¥ 58,27 ¥
2021-11-02 645.147.709 ¥ 276.161 ¥ 54,97 ¥ 58,78 ¥
2021-11-01 683.976.359 ¥ 201.419 ¥ 58,20 ¥ 54,97 ¥
2021-10-31 723.809.902 ¥ 578.253 ¥ 61,68 ¥ 58,20 ¥
2021-10-30 658.509.619 ¥ 121.309 ¥ 56,14 ¥ 61,68 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android