Monete: 5922
Exchange: 386
Cap. di mercato: 216.869.581.634 $ -1,8%
Volume in 24 ore: 49.973.587.776 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 5,8%
ycash  (YEC)
Ycash (YEC)
$0,264468 -7,0%
0,00003332 BTC -5,1%
A 254 persone piace questo
Cap. di mercato
$2.013.455
Volume scambi 24 h
$34.528
Minimo su 24 ore / Massimo su 24 ore
$0,252602 / $0,284784
Circulating Supply
7.656.668 / 21.000.000
YEC
USD

Ycash (Dati storici)

Data Aperti Chiusi
2019-10-18 317,56 ₩ N/A
2019-10-17 350,34 ₩ 317,56 ₩
2019-10-16 339,29 ₩ 350,34 ₩
2019-10-15 387,86 ₩ 339,29 ₩
2019-10-14 397,47 ₩ 387,86 ₩
2019-10-13 404,15 ₩ 397,47 ₩
2019-10-12 415,75 ₩ 404,15 ₩
2019-10-11 425,61 ₩ 415,75 ₩
2019-10-10 455,64 ₩ 425,61 ₩
2019-10-09 413,94 ₩ 455,64 ₩
2019-10-08 412,79 ₩ 413,94 ₩
2019-10-07 402,08 ₩ 412,79 ₩
2019-10-06 499,24 ₩ 402,08 ₩
2019-10-05 437,00 ₩ 499,24 ₩
2019-10-04 379,96 ₩ 437,00 ₩
2019-10-03 414,55 ₩ 379,96 ₩
2019-10-02 414,55 ₩ 414,55 ₩
2019-10-01 467,65 ₩ 414,55 ₩
2019-09-30 481,59 ₩ 467,65 ₩
2019-09-29 498,83 ₩ 481,59 ₩
2019-09-28 484,19 ₩ 498,83 ₩
2019-09-27 465,52 ₩ 484,19 ₩
2019-09-26 538,97 ₩ 465,52 ₩
2019-09-25 523,40 ₩ 538,97 ₩
2019-09-24 604,12 ₩ 523,40 ₩
2019-09-23 796,96 ₩ 604,12 ₩
2019-09-22 841,17 ₩ 796,96 ₩
2019-09-21 909,55 ₩ 841,17 ₩
2019-09-20 971,09 ₩ 909,55 ₩
2019-09-19 1.011,77 ₩ 971,09 ₩
2019-09-18 1.055,41 ₩ 1.011,77 ₩