ycash  (YEC)
Ycash (YEC)
$0,334264 ?
Ultimo aggiornamento: 2021-05-12 12:09:27 UTC (circa 3 ore fa)
A 456 persone piace questo
Cap. di mercato
$3.758.138
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
11.243.018 / 21.000.000
YEC
USD

Ycash KRW (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-12 2.625.281.813 ₩ 682.532 ₩ 233,50 ₩ N/A
2021-05-11 6.366.968.513 ₩ 157.924 ₩ 354,05 ₩ 233,50 ₩
2021-05-10 6.176.125.259 ₩ 3.158.074 ₩ 549,33 ₩ 354,05 ₩
2021-05-09 6.131.522.390 ₩ 2.921.119 ₩ 583,42 ₩ 549,33 ₩
2021-05-08 2.568.298.999 ₩ 315.985 ₩ 229,47 ₩ 583,42 ₩
2021-05-07 2.768.392.800 ₩ 3.227.772 ₩ 542,14 ₩ 229,47 ₩
2021-05-06 6.237.208.873 ₩ 24.863 ₩ 303,69 ₩ 542,14 ₩
2021-05-05 5.769.769.757 ₩ 339.027 ₩ 220,33 ₩ 303,69 ₩
2021-05-04 2.667.915.847 ₩ 5.832.115 ₩ 407,78 ₩ 220,33 ₩
2021-05-03 6.366.116.312 ₩ 2.445.295 ₩ 315,35 ₩ 407,78 ₩
2021-05-02 6.093.612.005 ₩ 594.251 ₩ 354,47 ₩ 315,35 ₩
2021-05-01 2.650.656.343 ₩ 2.836.971 ₩ 566,61 ₩ 354,47 ₩
2021-04-30 2.740.020.757 ₩ 45.540.568 ₩ 243,68 ₩ 566,61 ₩
2021-04-29 2.860.755.523 ₩ 42.527.521 ₩ 254,49 ₩ 243,68 ₩
2021-04-28 2.425.592.367 ₩ 26.101.848 ₩ 215,64 ₩ 254,49 ₩
2021-04-27 2.383.229.274 ₩ 65.399.134 ₩ 212,21 ₩ 215,64 ₩
2021-04-26 2.878.975.941 ₩ 50.816.940 ₩ 256,82 ₩ 212,21 ₩
2021-04-25 2.907.981.593 ₩ 20.886.384 ₩ 257,66 ₩ 256,82 ₩
2021-04-24 2.917.453.141 ₩ 66.207.390 ₩ 259,50 ₩ 257,66 ₩
2021-04-23 2.640.629.426 ₩ 60.855.095 ₩ 235,33 ₩ 259,50 ₩
2021-04-22 3.012.480.204 ₩ 45.339.865 ₩ 267,48 ₩ 235,33 ₩
2021-04-21 2.633.275.002 ₩ 36.602.930 ₩ 234,56 ₩ 267,48 ₩
2021-04-20 2.751.188.019 ₩ 27.189.529 ₩ 244,48 ₩ 234,56 ₩
2021-04-19 3.017.663.211 ₩ 65.820.153 ₩ 268,62 ₩ 244,48 ₩
2021-04-18 3.744.799.753 ₩ 36.167.117 ₩ 333,06 ₩ 268,62 ₩
2021-04-17 3.508.182.232 ₩ 81.218.168 ₩ 311,93 ₩ 333,06 ₩
2021-04-16 3.135.238.942 ₩ 36.643.041 ₩ 279,24 ₩ 311,93 ₩
2021-04-15 2.633.291.237 ₩ 47.449.161 ₩ 234,41 ₩ 279,24 ₩
2021-04-14 3.840.051.721 ₩ 72.443.228 ₩ 341,55 ₩ 234,41 ₩
2021-04-13 4.111.018.674 ₩ 68.442.149 ₩ 365,86 ₩ 341,55 ₩
2021-04-12 3.592.131.417 ₩ 34.550.060 ₩ 319,69 ₩ 365,86 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android