Rank #1583
A 580 persone piace questo
ycash  (YEC)
Ycash (YEC)
$0,372834 -0.5%
0,00000580 BTC -4.0%
A 580 persone piace questo
$0,263373
24H Range
$0,384496
Cap. di mercato $3.603.188
Volume scambi 24 h $25.306
Offerta in circolazione 11.695.693
Offerta totale 21.000.000
Offerta massima ?
Show Info
Hide Info

Ycash NGN (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-19 1.816.200.848 ₦ 15.204.279 ₦ 154,55 ₦ N/A
2021-10-18 1.541.308.615 ₦ 304.768 ₦ 132,43 ₦ 154,55 ₦
2021-10-17 1.304.887.850 ₦ 0,000000000000 ₦ 111,67 ₦ 132,43 ₦
2021-10-16 1.734.054.047 ₦ 13.661.968 ₦ 148,65 ₦ 111,67 ₦
2021-10-15 1.781.553.437 ₦ 10.246.434 ₦ 152,19 ₦ 148,65 ₦
2021-10-14 1.856.933.829 ₦ 12.050.508 ₦ 159,14 ₦ 152,19 ₦
2021-10-13 1.820.345.861 ₦ 7.006.073 ₦ 155,97 ₦ 159,14 ₦
2021-10-12 1.996.608.277 ₦ 2.726.447 ₦ 171,13 ₦ 155,97 ₦
2021-10-11 2.017.646.356 ₦ 1.603.411 ₦ 177,14 ₦ 171,13 ₦
2021-10-10 1.761.795.699 ₦ 1.510.440 ₦ 151,15 ₦ 177,14 ₦
2021-10-09 1.852.946.598 ₦ 9.386.093 ₦ 159,02 ₦ 151,15 ₦
2021-10-08 1.769.748.032 ₦ 6.508.816 ₦ 151,90 ₦ 159,02 ₦
2021-10-07 1.779.914.053 ₦ 12.522.969 ₦ 152,79 ₦ 151,90 ₦
2021-10-06 1.817.327.752 ₦ 13.689.450 ₦ 155,92 ₦ 152,79 ₦
2021-10-05 1.739.211.845 ₦ 14.140.165 ₦ 148,76 ₦ 155,92 ₦
2021-10-04 1.832.687.289 ₦ 8.459.007 ₦ 157,47 ₦ 148,76 ₦
2021-10-03 1.771.827.889 ₦ 6.405.330 ₦ 151,96 ₦ 157,47 ₦
2021-10-02 1.758.610.067 ₦ 12.092.652 ₦ 151,16 ₦ 151,96 ₦
2021-10-01 1.701.358.662 ₦ 10.324.581 ₦ 146,32 ₦ 151,16 ₦
2021-09-30 1.792.331.186 ₦ 14.513.120 ₦ 151,08 ₦ 146,32 ₦
2021-09-29 1.889.896.786 ₦ 14.525.253 ₦ 162,25 ₦ 151,08 ₦
2021-09-28 1.559.199.392 ₦ 9.468.001 ₦ 133,71 ₦ 162,25 ₦
2021-09-27 1.802.574.499 ₦ 10.997.585 ₦ 150,83 ₦ 133,71 ₦
2021-09-26 1.548.737.910 ₦ 7.339.660 ₦ 131,66 ₦ 150,83 ₦
2021-09-25 1.555.212.579 ₦ 12.034.571 ₦ 134,29 ₦ 131,66 ₦
2021-09-24 1.609.574.810 ₦ 10.344.149 ₦ 138,68 ₦ 134,29 ₦
2021-09-23 1.570.683.955 ₦ 11.081.803 ₦ 135,41 ₦ 138,68 ₦
2021-09-22 0,000000000000 ₦ 0,000000000000 ₦ 144,26 ₦ 135,41 ₦
2021-09-21 1.614.185.106 ₦ 14.020.556 ₦ 143,97 ₦ 144,26 ₦
2021-09-20 1.919.343.850 ₦ 890.396 ₦ 170,71 ₦ 143,97 ₦
2021-09-19 1.758.813.831 ₦ 27.175 ₦ 156,32 ₦ 170,71 ₦
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android