Monete: 5880
Exchange: 388
Cap. di mercato: 219.693.744.722 $ -2,7%
Volume in 24 ore: 51.782.518.993 $
Dominanza:
BTC 66%
ETH 8,7%
XRP 5,6%
ycash  (YEC)
Ycash (YEC)
$0,294967 -4,0%
0,00003661 BTC -1,2%
A 252 persone piace questo
Cap. di mercato
$2.260.791
Volume scambi 24 h
$29.955
Minimo su 24 ore / Massimo su 24 ore
$0,286108 / $0,326920
Circulating Supply
7.640.906 / 21.000.000
YEC
USD

Ycash (Dati storici)

Data Aperti Chiusi
2019-10-16 6.636,88 ₫ N/A
2019-10-15 7.606,32 ₫ 6.636,88 ₫
2019-10-14 7.798,72 ₫ 7.606,32 ₫
2019-10-13 7.924,30 ₫ 7.798,72 ₫
2019-10-12 8.151,84 ₫ 7.924,30 ₫
2019-10-11 8.311,79 ₫ 8.151,84 ₫
2019-10-10 8.830,93 ₫ 8.311,79 ₫
2019-10-09 8.027,29 ₫ 8.830,93 ₫
2019-10-08 8.006,48 ₫ 8.027,29 ₫
2019-10-07 7.827,71 ₫ 8.006,48 ₫
2019-10-06 9.722,90 ₫ 7.827,71 ₫
2019-10-05 8.510,76 ₫ 9.722,90 ₫
2019-10-04 7.399,87 ₫ 8.510,76 ₫
2019-10-03 7.956,73 ₫ 7.399,87 ₫
2019-10-02 7.956,73 ₫ 7.956,73 ₫
2019-10-01 9.072,74 ₫ 7.956,73 ₫
2019-09-30 9.287,27 ₫ 9.072,74 ₫
2019-09-29 9.620,29 ₫ 9.287,27 ₫
2019-09-28 9.338,32 ₫ 9.620,29 ₫
2019-09-27 9.010,44 ₫ 9.338,32 ₫
2019-09-26 10.471,31 ₫ 9.010,44 ₫
2019-09-25 10.141,31 ₫ 10.471,31 ₫
2019-09-24 11.730,99 ₫ 10.141,31 ₫
2019-09-23 15.520,25 ₫ 11.730,99 ₫
2019-09-22 16.388,19 ₫ 15.520,25 ₫
2019-09-21 17.720,44 ₫ 16.388,19 ₫
2019-09-20 18.908,35 ₫ 17.720,44 ₫
2019-09-19 19.747,65 ₫ 18.908,35 ₫
2019-09-18 20.550 ₫ 19.747,65 ₫
2019-09-17 21.374 ₫ 20.550 ₫
2019-09-16 20.442 ₫ 21.374 ₫