Rank #1502
A 629 persone piace questo
ycash  (YEC)
Ycash (YEC)
$0,559805 5.5%
0,00000981 BTC 0.5%
A 629 persone piace questo
$0,528316
Intervallo di 24 ore
$0,634076
Cap. di mercato $6.628.536
Volume scambi 24 h $1.470,21
Offerta in circolazione 11.840.787
Offerta totale 21.000.000
Mostra informazioni
Nascondi informazioni

Ycash ZAR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-29 116.124.815 R 24.540 R 9,80 R N/A
2021-11-28 103.027.411 R 12.277,88 R 8,70 R 9,80 R
2021-11-27 101.946.183 R 18.565,64 R 8,63 R 8,70 R
2021-11-26 113.590.589 R 13.053,42 R 9,61 R 8,63 R
2021-11-25 112.045.616 R 20.307 R 9,47 R 9,61 R
2021-11-24 110.415.294 R 29.773 R 9,38 R 9,47 R
2021-11-23 108.363.991 R 20.709 R 9,17 R 9,38 R
2021-11-22 129.035.894 R 17.674,25 R 10,91 R 9,17 R
2021-11-21 121.335.510 R 44.900 R 10,28 R 10,91 R
2021-11-20 112.518.490 R 37.634 R 9,54 R 10,28 R
2021-11-19 99.821.026 R 20.614 R 8,46 R 9,54 R
2021-11-18 115.444.144 R 38.048 R 9,84 R 8,46 R
2021-11-17 129.235.728 R 42.659 R 10,94 R 9,84 R
2021-11-16 95.960.583 R 21.031 R 8,14 R 10,94 R
2021-11-15 126.258.025 R 41.942 R 11,73 R 8,14 R
2021-11-14 142.212.275 R 59.299 R 12,09 R 11,73 R
2021-11-13 138.823.465 R 153.796 R 11,81 R 12,09 R
2021-11-12 151.000.847 R 174.395 R 12,80 R 11,81 R
2021-11-11 99.514.781 R 30.721 R 8,46 R 12,80 R
2021-11-10 122.683.973 R 79.742 R 10,40 R 8,46 R
2021-11-09 105.140.895 R 20.424 R 9,07 R 10,40 R
2021-11-08 100.301.702 R 0,000000000000 R 8,53 R 9,07 R
2021-11-07 99.314.366 R 37.389 R 8,46 R 8,53 R
2021-11-06 94.849.921 R 0,000000000000 R 8,07 R 8,46 R
2021-11-05 101.186.054 R 44.100 R 8,38 R 8,07 R
2021-11-04 91.432.737 R 37.256 R 7,79 R 8,38 R
2021-11-03 93.169.100 R 35.803 R 7,96 R 7,79 R
2021-11-02 87.275.937 R 37.338 R 7,43 R 7,96 R
2021-11-01 91.313.797 R 26.837 R 7,75 R 7,43 R
2021-10-31 96.794.479 R 77.329 R 8,25 R 7,75 R
2021-10-30 88.061.928 R 16.222,54 R 7,51 R 8,25 R
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android