Rank #2478
A 473 persone piace questo
zcore  (ZCR)
ZCore (ZCR)
$0,017159380868 26.3%
0,00000041 BTC 18.0%
A 473 persone piace questo
$0,013587761611
24H Range
$0,019092530480
Cap. di mercato $178.266
Volume scambi 24 h $680,53
Offerta in circolazione 10.388.820
Total Supply 1.327.800
Show Info
Hide Info

ZCore MXN (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-31 3.853.908 MX$ 6.306,77 MX$ 0,371174 MX$ N/A
2021-07-30 4.103.241 MX$ 13.885,67 MX$ 0,398842 MX$ 0,371174 MX$
2021-07-29 4.081.335 MX$ 13.031,74 MX$ 0,398088 MX$ 0,398842 MX$
2021-07-28 4.991.504 MX$ 11.327,78 MX$ 0,481990 MX$ 0,398088 MX$
2021-07-27 4.963.422 MX$ 9.492,21 MX$ 0,478319 MX$ 0,481990 MX$
2021-07-26 4.387.971 MX$ 9.650,65 MX$ 0,433004 MX$ 0,478319 MX$
2021-07-25 4.627.570 MX$ 5.304,61 MX$ 0,448072 MX$ 0,433004 MX$
2021-07-24 4.613.859 MX$ 6.119,29 MX$ 0,424696 MX$ 0,448072 MX$
2021-07-23 4.423.156 MX$ 2.711,82 MX$ 0,425753 MX$ 0,424696 MX$
2021-07-22 4.360.044 MX$ 2.024,44 MX$ 0,417489 MX$ 0,425753 MX$
2021-07-21 4.276.608 MX$ 21.818 MX$ 0,415250 MX$ 0,417489 MX$
2021-07-20 4.539.586 MX$ 9.285,94 MX$ 0,441248 MX$ 0,415250 MX$
2021-07-19 4.760.324 MX$ 12.404,69 MX$ 0,463491 MX$ 0,441248 MX$
2021-07-18 4.877.444 MX$ 12.569,72 MX$ 0,475243 MX$ 0,463491 MX$
2021-07-17 5.257.771 MX$ 5.471,59 MX$ 0,510052 MX$ 0,475243 MX$
2021-07-16 5.011.267 MX$ 21.827 MX$ 0,488377 MX$ 0,510052 MX$
2021-07-15 6.033.174 MX$ 17.363,55 MX$ 0,585683 MX$ 0,488377 MX$
2021-07-14 6.062.925 MX$ 13.953,79 MX$ 0,592172 MX$ 0,585683 MX$
2021-07-13 6.007.037 MX$ 12.595,25 MX$ 0,614064 MX$ 0,592172 MX$
2021-07-12 6.740.054 MX$ 4.042,40 MX$ 0,641647 MX$ 0,614064 MX$
2021-07-11 6.464.398 MX$ 9.309,89 MX$ 0,635670 MX$ 0,641647 MX$
2021-07-10 6.487.260 MX$ 2.144,46 MX$ 0,636716 MX$ 0,635670 MX$
2021-07-09 6.299.548 MX$ 17.683,94 MX$ 0,618996 MX$ 0,636716 MX$
2021-07-08 6.878.076 MX$ 2.074,29 MX$ 0,663560 MX$ 0,618996 MX$
2021-07-07 6.620.953 MX$ 10.220,93 MX$ 0,651623 MX$ 0,663560 MX$
2021-07-06 6.806.929 MX$ 4.304,63 MX$ 0,670547 MX$ 0,651623 MX$
2021-07-05 7.104.644 MX$ 3.150,09 MX$ 0,699302 MX$ 0,670547 MX$
2021-07-04 6.842.712 MX$ 13.038,77 MX$ 0,675147 MX$ 0,699302 MX$
2021-07-03 6.628.937 MX$ 3.537,68 MX$ 0,654791 MX$ 0,675147 MX$
2021-07-02 6.636.983 MX$ 5.748,38 MX$ 0,663363 MX$ 0,654791 MX$
2021-07-01 6.858.455 MX$ 5.482,95 MX$ 0,678702 MX$ 0,663363 MX$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android