zent cash  (ZTC)
Zent Cash (ZTC)
$0,00000043 ?
Ultimo aggiornamento: 2020-09-24 23:06:47 UTC (circa 9 ore fa)
A 68 persone piace questo
Cap. di mercato
$785,92
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
1.829.691.379 / 7.500.000.000
ZTC
USD

Zent Cash TRY (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-25 5.949,94 ₺ 41,47 ₺ 0,00000327 ₺ N/A
2020-09-24 5.452,60 ₺ 1,30 ₺ 0,00000299 ₺ 0,00000327 ₺
2020-09-23 7.324,40 ₺ 3,27 ₺ 0,00000296 ₺ 0,00000299 ₺
2020-09-22 7.338,10 ₺ 0,00004003 ₺ 0,00000400 ₺ 0,00000296 ₺
2020-09-21 7.535,01 ₺ 55,79 ₺ 0,00000411 ₺ 0,00000400 ₺
2020-09-20 5.832,91 ₺ 8,34 ₺ 0,00000417 ₺ 0,00000411 ₺
2020-09-19 5.719,27 ₺ 2,08 ₺ 0,00000313 ₺ 0,00000417 ₺
2020-09-18 5.687,54 ₺ 1,28 ₺ 0,00000314 ₺ 0,00000313 ₺
2020-09-17 5.693,39 ₺ 1,32 ₺ 0,00000312 ₺ 0,00000314 ₺
2020-09-16 5.614,01 ₺ 1,43 ₺ 0,00000309 ₺ 0,00000312 ₺
2020-09-15 5.536,49 ₺ 4,74 ₺ 0,00000304 ₺ 0,00000309 ₺
2020-09-14 5.435,50 ₺ 1,73 ₺ 0,00000293 ₺ 0,00000304 ₺
2020-09-13 5.223,39 ₺ 0,891702 ₺ 0,00000294 ₺ 0,00000293 ₺
2020-09-12 5.206,48 ₺ 0,00002855 ₺ 0,00000285 ₺ 0,00000294 ₺
2020-09-11 5.217,53 ₺ 19,63 ₺ 0,00000286 ₺ 0,00000285 ₺
2020-09-10 5.089,08 ₺ 1,90 ₺ 0,00000278 ₺ 0,00000286 ₺
2020-09-09 6.965,83 ₺ 2,45 ₺ 0,00000474 ₺ 0,00000278 ₺
2020-09-08 5.148,69 ₺ 2,60 ₺ 0,00000282 ₺ 0,00000474 ₺
2020-09-07 5.415,67 ₺ 1,11 ₺ 0,00000297 ₺ 0,00000282 ₺
2020-09-06 9.067,50 ₺ 0,00004955 ₺ 0,00000495 ₺ 0,00000297 ₺
2020-09-05 9.067,50 ₺ 34,35 ₺ 0,00000496 ₺ 0,00000495 ₺
2020-09-04 5.245,03 ₺ 0,00002874 ₺ 0,00000287 ₺ 0,00000496 ₺
2020-09-03 5.519,28 ₺ 17,95 ₺ 0,00000303 ₺ 0,00000287 ₺
2020-09-02 6.061,97 ₺ 2,22 ₺ 0,00000331 ₺ 0,00000303 ₺
2020-09-01 4.488,42 ₺ 2,84 ₺ 0,00000318 ₺ 0,00000331 ₺
2020-08-31 4.488,42 ₺ 2,84 ₺ 0,00000318 ₺ 0,00000318 ₺
2020-08-30 4.488,42 ₺ 0,00002453 ₺ 0,00000245 ₺ 0,00000318 ₺
2020-08-29 4.451,01 ₺ 1,50 ₺ 0,00000243 ₺ 0,00000245 ₺
2020-08-28 4.274,28 ₺ 0,00002320 ₺ 0,00000232 ₺ 0,00000243 ₺
2020-08-27 4.073,46 ₺ 1,46 ₺ 0,00000235 ₺ 0,00000232 ₺
2020-08-26 4.063,44 ₺ 0,00002226 ₺ 0,00000223 ₺ 0,00000235 ₺
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android