zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00097472 ?
Ultimo aggiornamento: 2021-03-04 00:34:31 UTC (2 giorni fa)
A 665 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 21.000.000
ZNE
USD

Zonecoin MMK (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-03-05 0,00000000 K 154,15 K 1,37 K N/A
2021-03-04 0,00000000 K 155,21 K 1,38 K 1,37 K
2021-03-03 0,00000000 K 536,18 K 1,38 K 1,38 K
2021-03-02 0,00000000 K 5.086,24 K 2,41 K 1,38 K
2021-03-01 0,00000000 K 5.086,24 K 2,41 K 2,41 K
2021-02-28 0,00000000 K 227,52 K 1,04 K 2,41 K
2021-02-27 0,00000000 K 10.133,74 K 2,03 K 1,04 K
2021-02-26 0,00000000 K 10.133,74 K 2,03 K 2,03 K
2021-02-19 0,00000000 K 27.476 K 2,19 K 2,03 K
2021-02-18 0,00000000 K 27.476 K 2,19 K 2,19 K
2021-02-16 0,00000000 K 8,73 K 1,06 K 2,19 K
2021-02-15 0,00000000 K 60,26 K 1,18 K 1,06 K
2021-02-14 0,00000000 K 60,26 K 1,18 K 1,18 K
2021-02-12 0,00000000 K 14,78 K 4,93 K 1,18 K
2021-02-11 0,00000000 K 15,04 K 5,01 K 4,93 K
2021-02-10 0,00000000 K 4.523,66 K 4,29 K 5,01 K
2021-02-09 0,00000000 K 4.468,75 K 4,23 K 4,29 K
2021-02-08 0,00000000 K 21.128 K 3,87 K 4,23 K
2021-02-07 0,00000000 K 2,02 K 4,83 K 3,87 K
2021-02-06 0,00000000 K 1.024,79 K 2,59 K 4,83 K
2021-02-05 0,00000000 K 1.033,87 K 2,62 K 2,59 K
2021-02-04 0,00000000 K 1.033,87 K 2,62 K 2,62 K
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android