Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,5 Bilioni, una variazione del 3.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 98,3 Miliardi. La dominance di Bitcoin è al 50,7% e la dominance di Ethereum è al 15,5%. CoinGecko traccia attualmente 14.085 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote Ecosistema Algorand.
In evidenza
$2.495.665.561.221
Cap. di mercato
3.7%
$98.291.570.099
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
KuCoin
KCS
|
$9,93 | 0.0% | 1.9% | 22.4% | 30.7% | $176.025 | $953.575.188 | $1.424.745.003 | 0.67 |
|
||
| 102 |
Mina Protocol
MINA
|
$0,8628 | 0.8% | 8.3% | 12.6% | 33.9% | $26.056.244 | $941.489.351 | $992.200.217 | 0.95 |
|
||
| 103 |
Worldcoin
WLD
|
$4,81 | 0.0% | 12.1% | 0.6% | 48.8% | $253.091.571 | $940.669.651 | $48.255.068.264 | 0.02 |
|
||
| 104 |
Synthetix Network
SNX
|
Acquista
|
$2,83 | 0.5% | 8.3% | 2.1% | 43.7% | $36.195.272 | $927.499.244 | $928.698.791 | 1.0 |
|
|
| 105 |
Cheelee
CHEEL
|
$16,16 | 0.3% | 3.9% | 3.8% | 5.7% | $5.155.705 | $923.113.641 | $16.255.974.630 | 0.06 |
|
||
| 106 |
ORDI
ORDI
|
$43,67 | 0.8% | 8.7% | 3.8% | 35.9% | $187.069.422 | $918.201.561 | $918.201.561 | 1.0 |
|
||
| 107 |
JasmyCoin
JASMY
|
$0,01892 | 0.3% | 8.0% | 7.7% | 15.1% | $57.681.078 | $917.285.007 | $947.217.066 | 0.97 |
|
||
| 108 |
Pyth Network
PYTH
|
$0,6081 | 0.9% | 9.2% | 6.4% | 37.8% | $64.968.533 | $911.154.425 | $6.074.362.836 | 0.15 |
|
||
| 109 |
Marinade staked SOL
MSOL
|
$174,87 | 1.0% | 6.3% | 10.7% | 23.8% | $12.348.107 | $896.835.770 | $896.856.049 | 1.0 |
|
||
| 110 |
Gnosis
GNO
|
$335,07 | 0.3% | 9.1% | 2.3% | 10.0% | $11.251.814 | $866.415.660 | $1.003.729.542 | 0.86 |
|
||
| 111 |
Starknet
STRK
|
$1,18 | 0.2% | 12.0% | 3.3% | 49.9% | $104.977.052 | $864.833.879 | $11.879.586.250 | 0.07 |
|
||
| 112 |
Decentraland
MANA
|
Acquista
|
$0,4587 | 0.6% | 6.6% | 7.8% | 32.6% | $73.847.523 | $858.496.220 | $1.010.032.098 | 0.85 |
|
|
| 113 |
Nervos Network
CKB
|
$0,01808 | 0.1% | 3.6% | 12.4% | 17.5% | $136.478.190 | $798.089.859 | $810.484.907 | 0.98 |
|
||
| 114 |
ApeCoin
APE
|
Acquista
|
$1,24 | 0.7% | 7.7% | 2.9% | 41.4% | $69.541.029 | $779.975.283 | $1.242.313.574 | 0.63 |
|
|
| 115 |
Kava
KAVA
|
Acquista
|
$0,7208 | 0.6% | 5.3% | 12.2% | 28.6% | $23.982.906 | $779.435.590 | $779.435.621 | 1.0 |
|
|
| 116 |
Kelp DAO Restaked ETH
RSETH
|
$3.117,22 | 0.2% | 4.2% | 3.7% | 14.7% | $30.251.459 | $778.906.710 | $778.906.710 | 1.0 |
|
||
| 117 |
IOTA
IOTA
|
Acquista
|
$0,2371 | 0.7% | 8.6% | 9.5% | 34.8% | $36.352.180 | $765.373.553 | $1.090.172.641 | 0.7 |
|
|
| 118 |
Safe
SAFE
|
$1,80 | 3.0% | 12.7% | - | - | $28.694.552 | $764.841.355 | $1.791.197.552 | 0.43 |
|
||
| 119 |
AIOZ Network
AIOZ
|
$0,7054 | 0.4% | 6.2% | 12.2% | 32.0% | $6.646.960 | $763.547.573 | $766.641.181 | 1.0 |
|
||
| 120 |
Theta Fuel
TFUEL
|
$0,1163 | 0.9% | 1.4% | 40.3% | 29.0% | $30.144.978 | $762.253.016 | $762.258.030 | 1.0 |
|
||
| 121 |
DeXe
DEXE
|
$13,23 | 0.7% | 5.5% | 8.5% | 1.5% | $5.597.918 | $757.351.366 | $1.279.930.066 | 0.59 |
|
||
| 122 |
Axelar
AXL
|
$1,16 | 0.0% | 8.7% | 0.3% | 42.8% | $13.654.934 | $746.151.018 | $1.337.171.725 | 0.56 |
|
||
| 123 |
PancakeSwap
CAKE
|
$2,87 | 0.5% | 4.8% | 6.4% | 35.8% | $71.105.570 | $729.544.710 | $1.103.805.564 | 0.66 |
|
||
| 124 |
USDD
USDD
|
$0,9861 | 0.1% | 0.3% | 1.3% | 1.4% | $6.824.989 | $715.908.750 | - |
|
|||
| 125 |
Klaytn
KLAY
|
$0,1940 | 0.1% | 8.6% | 8.3% | 31.6% | $15.099.983 | $704.494.079 | $1.153.451.026 | 0.61 |
|
||
| 126 |
NEXO
NEXO
|
$1,23 | 0.5% | 2.5% | 4.0% | 11.9% | $4.997.630 | $689.975.636 | $1.232.099.332 | 0.56 |
|
||
| 127 |
dYdX
ETHDYDX
|
$2,19 | 0.7% | 9.2% | 2.8% | 40.3% | $62.381.883 | $681.476.960 | $1.128.754.100 | 0.6 |
|
||
| 128 |
Lido Staked SOL
STSOL
|
$174,26 | 1.0% | 6.9% | 10.6% | 23.3% | $1.071.325 | $679.218.239 | $679.217.387 | 1.0 |
|
||
| 129 |
Swell Ethereum
SWETH
|
$3.335,77 | 0.6% | 2.6% | 6.7% | 12.1% | $2.701.809 | $673.269.427 | $673.278.619 | 1.0 |
|
||
| 130 |
Oasis Network
ROSE
|
$0,09981 | 0.6% | 5.5% | 10.1% | 33.9% | $38.121.476 | $671.964.955 | $998.492.325 | 0.67 |
|
||
| 131 |
Echelon Prime
PRIME
|
$17,89 | 0.2% | 7.9% | 1.2% | 23.2% | $15.012.685 | $671.720.385 | $1.989.634.301 | 0.34 |
|
||
| 132 |
Frax
FRAX
|
Acquista
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.2% | $34.316.958 | $648.810.447 | $648.810.447 | 1.0 |
|
|
| 133 |
Frax Ether
FRXETH
|
$3.145,98 | 0.1% | 3.0% | 4.7% | 12.5% | $13.224.252 | $639.609.766 | $639.609.766 | 1.0 |
|
||
| 134 |
SATS (Ordinals)
SATS
|
$0.063033 | 0.9% | 11.0% | 18.9% | 42.7% | $37.785.601 | $637.884.111 | $637.884.111 | 1.0 |
|
||
| 135 |
Aerodrome Finance
AERO
|
$1,48 | 0.2% | 3.1% | 5.6% | 7.3% | $58.672.070 | $625.653.618 | $1.482.171.594 | 0.42 |
|
||
| 136 |
Illuvium
ILV
|
$97,97 | 0.7% | 5.4% | 12.1% | 32.4% | $9.180.821 | $625.538.380 | $939.612.888 | 0.67 |
|
||
| 137 |
Osmosis
OSMO
|
$0,9499 | 0.3% | 6.1% | 3.9% | 31.3% | $15.989.253 | $624.302.682 | $948.836.020 | 0.66 |
|
||
| 138 |
Astar
ASTR
|
$0,1101 | 0.5% | 7.1% | 13.2% | 24.8% | $24.137.308 | $620.618.665 | $928.420.610 | 0.67 |
|
||
| 139 |
WEMIX
WEMIX
|
$1,74 | 1.7% | 4.9% | 20.8% | 31.3% | $8.524.786 | $619.361.563 | $1.663.204.389 | 0.37 |
|
||
| 140 |
Venom
VENOM
|
$0,3756 | 1.0% | 7.4% | 13.5% | 38.5% | $8.607.937 | $618.568.027 | $2.708.739.492 | 0.23 |
|
||
| 141 |
Blur
BLUR
|
$0,3925 | 0.5% | 9.2% | 4.5% | 36.9% | $32.504.322 | $614.771.639 | $1.180.584.270 | 0.52 |
|
||
| 142 |
WOO
WOO
|
$0,3293 | 2.0% | 2.2% | 18.3% | 33.1% | $45.902.769 | $607.347.112 | $729.355.594 | 0.83 |
|
||
| 143 |
Bitcoin Gold
BTG
|
$34,53 | 0.3% | 5.6% | 0.4% | 28.4% | $5.792.117 | $604.987.513 | $725.407.839 | 0.83 |
|
||
| 144 |
Terra
LUNC
|
$0,0001040 | 1.1% | 7.0% | 5.6% | 38.1% | $37.527.342 | $604.581.361 | $706.287.373 | 0.86 |
|
||
| 145 |
Dymension
DYM
|
$3,63 | 0.6% | 6.8% | 1.5% | 41.0% | $13.703.885 | $601.015.717 | $3.631.255.692 | 0.17 |
|
||
| 146 |
Pendle
PENDLE
|
$6,12 | 1.0% | 1.9% | 2.4% | 57.0% | $113.948.409 | $593.330.574 | $1.581.668.758 | 0.38 |
|
||
| 147 |
IoTeX
IOTX
|
$0,06212 | 0.7% | 5.0% | 21.2% | 20.0% | $23.842.679 | $586.210.612 | $589.618.573 | 0.99 |
|
||
| 148 |
Helium
HNT
|
$3,56 | 1.5% | 8.7% | 13.0% | 46.7% | $17.974.426 | $584.277.352 | $793.984.506 | 0.74 |
|
||
| 149 |
Fasttoken
FTN
|
$1,88 | 0.1% | 0.0% | 5.6% | 4.5% | $21.963.523 | $583.611.751 | $1.653.207.945 | 0.35 |
|
||
| 150 |
Ocean Protocol
OCEAN
|
$0,9573 | 0.1% | 7.4% | 14.8% | 21.7% | $58.613.437 | $582.132.278 | $1.350.827.435 | 0.43 |
|
||
| 151 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.371,25 | 0.4% | 2.7% | 5.5% | 12.5% | $9.657.199 | $581.200.133 | $4.935.910.387 | 0.12 |
|
||
| 152 |
CorgiAI
CORGIAI
|
$0,001681 | 1.2% | 6.6% | 1.6% | 42.9% | $387.737 | $579.334.127 | $628.189.596 | 0.92 |
|
||
| 153 |
BOOK OF MEME
BOME
|
$0,01048 | 1.1% | 10.5% | 16.8% | 27.0% | $290.009.362 | $577.746.727 | $722.183.408 | 0.8 |
|
||
| 154 |
Tether Gold
XAUT
|
$2.317,79 | 0.0% | 0.5% | 2.6% | 6.7% | $10.507.599 | $571.817.490 | $571.817.490 | 1.0 |
|
||
| 155 |
XDC Network
XDC
|
$0,03966 | 0.4% | 1.0% | 7.7% | 24.6% | $9.452.649 | $552.581.782 | $1.505.936.233 | 0.37 |
|
||
| 156 |
MANTRA
OM
|
$0,6774 | 4.2% | 0.8% | 0.8% | 4.3% | $11.195.331 | $544.540.919 | $593.016.356 | 0.92 |
|
||
| 157 |
Radix
XRD
|
$0,05139 | 0.1% | 5.6% | 0.5% | 37.7% | $2.194.617 | $536.454.930 | $659.877.405 | 0.81 |
|
||
| 158 |
cat in a dogs world
MEW
|
$0,005834 | 1.0% | 8.5% | 17.5% | - | $162.090.903 | $522.652.268 | $522.652.268 | 1.0 |
|
||
| 159 |
Curve DAO
CRV
|
$0,4349 | 0.6% | 7.0% | 1.8% | 39.8% | $60.403.223 | $520.092.070 | $919.101.567 | 0.57 |
|
||
| 160 |
Staked Frax Ether
SFRXETH
|
$3.424,74 | 0.5% | 2.6% | 6.2% | 12.2% | $1.285.538 | $513.111.371 | $513.914.937 | 1.0 |
|
||
| 161 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 1.7% | $40.645.084 | $510.208.060 | $510.208.060 | 1.0 |
|
||
| 162 |
Ankr Network
ANKR
|
$0,05045 | 0.1% | 6.5% | 18.3% | 8.5% | $33.555.013 | $506.567.367 | $506.567.367 | 1.0 |
|
||
| 163 |
1inch
1INCH
|
Acquista
|
$0,4300 | 1.5% | 3.1% | 11.9% | 28.7% | $44.740.736 | $498.388.586 | $645.741.490 | 0.77 |
|
|
| 164 |
Brett
BRETT
|
$0,05809 | 0.8% | 5.8% | 0.8% | 29.6% | $20.761.836 | $494.990.193 | $582.341.415 | 0.85 |
|
||
| 165 |
Galxe
GAL
|
$4,70 | 1.0% | 5.4% | 34.9% | 16.9% | $69.549.962 | $494.861.767 | $939.857.828 | 0.53 |
|
||
| 166 |
MX
MX
|
$5,01 | 0.2% | 0.2% | 5.9% | 14.4% | $27.009.323 | $493.170.473 | $2.138.219.570 | 0.23 |
|
||
| 167 |
SKALE
SKL
|
$0,09418 | 0.3% | 7.5% | 4.3% | 21.9% | $33.057.740 | $488.958.193 | $499.915.466 | 0.98 |
|
||
| 168 |
Enjin Coin
ENJ
|
Acquista
|
$0,3311 | 0.8% | 6.0% | 3.7% | 38.1% | $28.259.814 | $478.446.920 | $597.567.245 | 0.8 |
|
|
| 169 |
AltLayer
ALT
|
$0,3795 | 0.6% | 9.7% | 3.3% | 42.7% | $45.452.883 | $476.809.715 | $3.798.650.015 | 0.13 |
|
||
| 170 |
Memecoin
MEME
|
$0,02851 | 0.7% | 9.6% | 15.4% | 29.6% | $64.674.069 | $473.730.279 | $1.968.084.176 | 0.24 |
|
||
| 171 |
APENFT
NFT
|
$0.064753 | 0.1% | 1.1% | 5.3% | 17.1% | $23.697.945 | $471.245.228 | $475.949.713 | 0.99 |
|
||
| 172 |
GMT
GMT
|
Acquista
|
$0,2422 | 0.7% | 8.5% | 4.8% | 29.1% | $57.539.334 | $470.073.838 | $1.305.481.691 | 0.36 |
|
|
| 173 |
Zilliqa
ZIL
|
$0,02545 | 0.4% | 7.8% | 9.0% | 31.6% | $30.242.592 | $467.108.403 | $486.365.559 | 0.96 |
|
||
| 174 |
Jeo Boden
BODEN
|
$0,6660 | 1.2% | 8.7% | 13.3% | 98.2% | $14.323.547 | $460.096.980 | $460.096.980 | 1.0 |
|
||
| 175 |
Livepeer
LPT
|
$14,26 | 0.5% | 7.1% | 22.1% | 34.1% | $26.352.682 | $457.691.986 | $457.691.986 | 1.0 |
|
||
| 176 |
Ethereum Name Service
ENS
|
$14,53 | 0.9% | 8.0% | 9.3% | 37.5% | $32.329.162 | $454.649.870 | $1.458.146.840 | 0.31 |
|
||
| 177 |
Holo
HOT
|
$0,002551 | 0.3% | 7.8% | 17.3% | 29.2% | $17.488.034 | $453.528.996 | $453.528.996 | 1.0 |
|
||
| 178 |
Manta Network
MANTA
|
$1,80 | 0.8% | 8.2% | 0.3% | 46.4% | $49.125.356 | $450.712.558 | $1.802.590.098 | 0.25 |
|
||
| 179 |
Trust Wallet
TWT
|
$1,08 | 0.6% | 5.4% | 6.0% | 25.1% | $13.353.783 | $450.479.703 | $1.081.194.794 | 0.42 |
|
||
| 180 |
Ravencoin
RVN
|
$0,03253 | 1.1% | 4.1% | 13.9% | 10.0% | $90.505.502 | $450.251.332 | $686.661.976 | 0.66 |
|
||
| 181 |
Rocket Pool
RPL
|
$22,08 | 0.8% | 8.8% | 10.8% | 33.3% | $7.589.559 | $448.082.613 | $448.082.613 | 1.0 |
|
||
| 182 |
SuperVerse
SUPER
|
$0,9823 | 0.5% | 7.0% | 5.3% | 28.8% | $10.595.114 | $443.363.420 | $981.553.308 | 0.45 |
|
||
| 183 |
Celo
CELO
|
$0,8170 | 0.0% | 10.6% | 5.2% | 37.1% | $26.318.295 | $437.561.888 | $819.683.913 | 0.53 |
|
||
| 184 |
0x Protocol
ZRX
|
$0,5130 | 0.3% | 8.1% | 6.0% | 50.5% | $19.898.089 | $435.102.560 | $513.397.741 | 0.85 |
|
||
| 185 |
Arkham
ARKM
|
$2,04 | 0.0% | 6.2% | 31.1% | 31.6% | $99.075.696 | $433.331.308 | $2.049.816.971 | 0.21 |
|
||
| 186 |
Siacoin
SC
|
$0,007586 | 0.1% | 3.4% | 10.6% | 28.2% | $6.885.345 | $432.711.809 | $432.911.962 | 1.0 |
|
||
| 187 |
Raydium
RAY
|
$1,63 | 1.1% | 6.7% | 12.9% | 28.7% | $17.863.867 | $428.773.251 | $905.691.617 | 0.47 |
|
||
| 188 |
Terra
LUNA
|
Acquista
|
$0,6222 | 0.8% | 7.7% | 5.0% | 50.9% | $31.786.856 | $428.089.598 | $671.410.839 | 0.64 |
|
|
| 189 |
Polymesh
POLYX
|
$0,4077 | 0.7% | 9.4% | 2.9% | 32.5% | $40.987.854 | $426.183.691 | $426.183.691 | 1.0 |
|
||
| 190 |
Ether.fi
ETHFI
|
$3,67 | 0.1% | 4.7% | 5.3% | 24.6% | $144.803.169 | $425.985.649 | $3.697.792.093 | 0.12 |
|
||
| 191 |
PAX Gold
PAXG
|
$2.298,61 | 0.0% | 0.5% | 4.0% | 6.2% | $8.167.166 | $423.597.523 | $423.597.523 | 1.0 |
|
||
| 192 |
Qtum
QTUM
|
$3,97 | 0.5% | 5.2% | 8.4% | 16.0% | $26.915.578 | $418.469.084 | $429.211.414 | 0.97 |
|
||
| 193 |
Amp
AMP
|
$0,007340 | 0.5% | 7.6% | 0.3% | 32.6% | $19.284.546 | $412.591.889 | $731.060.052 | 0.56 |
|
||
| 194 |
aelf
ELF
|
$0,5630 | 0.2% | 6.7% | 2.1% | 14.1% | $6.782.515 | $409.267.936 | $559.397.958 | 0.73 |
|
||
| 195 |
EthereumPoW
ETHW
|
$3,77 | 0.8% | 5.6% | 3.9% | 11.6% | $10.360.117 | $408.161.079 | $408.160.224 | 1.0 |
|
||
| 196 |
Stader ETHx
ETHX
|
$3.245,48 | 0.7% | 2.7% | 5.6% | 12.5% | $2.742.690 | $390.455.118 | $390.455.118 | 1.0 |
|
||
| 197 |
Ontology
ONT
|
$0,4304 | 1.5% | 2.0% | 51.1% | 15.5% | $63.232.951 | $390.346.943 | $433.623.497 | 0.9 |
|
||
| 198 |
Jito
JTO
|
$3,24 | 0.2% | 3.0% | 16.5% | 0.3% | $100.999.555 | $390.163.771 | $3.222.633.545 | 0.12 |
|
||
| 199 |
Basic Attention
BAT
|
Acquista
|
$0,2595 | 0.3% | 6.1% | 9.5% | 24.2% | $31.334.132 | $388.648.752 | $390.139.153 | 1.0 |
|
|
| 200 |
OriginTrail
TRAC
|
$0,9540 | 0.1% | 2.1% | 6.7% | 24.9% | $2.369.658 | $386.395.838 | $476.490.497 | 0.81 |
|
||
Risultati da 101 a 200 di 14085
Righe
Oppure dai un'occhiata nell'app store
