Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,5 Bilioni, una variazione del 2.8% nelle ultime 24 ore.
Per saperne di più
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100 |
Conflux
CFX
|
$0,2437 | 0.6% | 4.8% | 5.0% | 52.3% | $87.309.811 | $957.564.704 | $1.333.207.701 | 0.72 | |||
101 |
KuCoin
KCS
|
$9,99 | 1.1% | 0.2% | 23.1% | 31.0% | $192.712 | $957.219.475 | $1.430.189.963 | 0.67 | |||
102 |
EOS
EOS
|
Acquista
|
$0,8316 | 1.5% | 0.7% | 13.7% | 22.0% | $141.040.096 | $956.512.721 | - | |||
104 |
ORDI
ORDI
|
$45,22 | 1.5% | 6.1% | 7.1% | 32.2% | $185.791.859 | $949.667.290 | $949.667.290 | 1.0 | |||
105 |
Synthetix Network
SNX
|
Acquista
|
$2,88 | 1.1% | 4.8% | 2.8% | 43.6% | $36.252.639 | $940.749.891 | $941.966.574 | 1.0 | ||
106 |
Pyth Network
PYTH
|
$0,6248 | 1.2% | 6.9% | 7.9% | 35.4% | $63.179.714 | $936.092.293 | $6.240.615.284 | 0.15 | |||
107 |
JasmyCoin
JASMY
|
$0,01924 | 1.1% | 5.2% | 5.1% | 10.9% | $62.918.069 | $929.468.815 | $959.798.446 | 0.97 | |||
108 |
Cheelee
CHEEL
|
$16,27 | 0.2% | 2.4% | 4.0% | 4.3% | $6.312.066 | $923.985.092 | $16.271.321.369 | 0.06 | |||
109 |
Marinade staked SOL
MSOL
|
$175,14 | 0.9% | 4.8% | 12.0% | 21.7% | $12.548.240 | $896.833.054 | $896.833.054 | 1.0 | |||
110 |
Starknet
STRK
|
$1,21 | 0.7% | 7.9% | 1.6% | 46.9% | $107.626.476 | $881.217.233 | $12.104.632.320 | 0.07 | |||
111 |
Gnosis
GNO
|
$338,22 | 0.3% | 12.1% | 4.3% | 7.4% | $9.483.307 | $875.346.959 | $1.014.076.317 | 0.86 | |||
112 |
Decentraland
MANA
|
Acquista
|
$0,4643 | 0.7% | 3.5% | 9.3% | 30.2% | $76.458.392 | $862.580.245 | $1.014.836.244 | 0.85 | ||
113 |
Nervos Network
CKB
|
$0,01876 | 0.3% | 1.4% | 11.7% | 14.6% | $136.875.121 | $821.455.100 | $834.196.562 | 0.98 | |||
114 |
Kava
KAVA
|
Acquista
|
$0,7353 | 0.7% | 3.1% | 13.7% | 24.3% | $23.655.514 | $794.615.014 | $794.615.014 | 1.0 | ||
115 |
Safe
SAFE
|
$1,86 | 1.9% | 19.6% | - | - | $23.948.600 | $792.062.050 | $1.854.946.254 | 0.43 | |||
116 |
Theta Fuel
TFUEL
|
$0,1205 | 5.6% | 11.0% | 49.5% | 38.8% | $33.820.595 | $786.244.295 | $786.284.606 | 1.0 | |||
117 |
Kelp DAO Restaked ETH
RSETH
|
$3.071,61 | 1.6% | 5.3% | 1.9% | 14.7% | $38.685.478 | $782.420.319 | $782.420.319 | 1.0 | |||
118 |
ApeCoin
APE
|
Acquista
|
$1,25 | 0.9% | 5.0% | 5.1% | 39.2% | $69.416.597 | $781.673.179 | $1.245.017.914 | 0.63 | ||
119 |
IOTA
IOTA
|
Acquista
|
$0,2406 | 1.0% | 4.6% | 11.3% | 30.1% | $42.144.184 | $774.063.315 | $1.102.550.050 | 0.7 | ||
120 |
AIOZ Network
AIOZ
|
$0,7095 | 0.8% | 4.0% | 12.2% | 31.1% | $7.477.577 | $768.820.271 | $771.898.683 | 1.0 | |||
121 |
DeXe
DEXE
|
$13,39 | 0.7% | 3.4% | 11.3% | 0.3% | $4.946.079 | $762.744.421 | $1.289.044.373 | 0.59 | |||
122 |
Axelar
AXL
|
$1,19 | 0.8% | 6.3% | 3.5% | 39.3% | $14.757.871 | $759.306.785 | $1.360.802.141 | 0.56 | |||
123 |
PancakeSwap
CAKE
|
$2,91 | 0.0% | 3.0% | 9.3% | 34.1% | $69.426.645 | $736.928.092 | $1.116.486.730 | 0.66 | |||
124 |
Klaytn
KLAY
|
$0,1989 | 1.5% | 4.6% | 12.6% | 28.3% | $14.687.581 | $719.073.147 | $1.177.328.634 | 0.61 | |||
125 |
USDD
USDD
|
$0,9787 | 0.3% | 0.8% | 0.2% | 1.9% | $6.545.745 | $711.172.722 | - | ||||
126 |
NEXO
NEXO
|
$1,24 | 0.3% | 2.2% | 3.1% | 9.6% | $5.754.187 | $695.750.231 | $1.242.411.107 | 0.56 | |||
127 |
Echelon Prime
PRIME
|
$18,41 | 0.6% | 2.6% | 5.4% | 19.1% | $16.173.426 | $690.173.221 | $2.044.319.814 | 0.34 | |||
128 |
dYdX
ETHDYDX
|
$2,22 | 0.4% | 7.3% | 5.5% | 37.2% | $62.985.786 | $686.529.642 | $1.137.123.660 | 0.6 | |||
129 |
Lido Staked SOL
STSOL
|
$174,55 | 0.8% | 4.9% | 12.1% | 21.4% | $1.098.338 | $679.277.600 | $679.276.749 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,1003 | 1.6% | 2.8% | 10.5% | 33.1% | $40.397.554 | $674.552.213 | $1.002.336.806 | 0.67 | |||
131 |
Swell Ethereum
SWETH
|
$3.325,28 | 1.0% | 1.8% | 5.8% | 11.3% | $2.237.955 | $671.139.134 | $671.503.104 | 1.0 | |||
132 |
SATS (Ordinals)
SATS
|
$0.063101 | 0.7% | 9.2% | 20.8% | 40.5% | $38.236.188 | $650.437.965 | $650.437.965 | 1.0 | |||
133 |
Frax
FRAX
|
Acquista
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $32.181.207 | $649.051.311 | $649.051.311 | 1.0 | ||
134 |
Frax Ether
FRXETH
|
$3.144,32 | 0.4% | 2.0% | 5.6% | 12.1% | $11.541.764 | $637.928.808 | $637.928.808 | 1.0 | |||
135 |
Illuvium
ILV
|
$98,58 | 1.2% | 6.3% | 12.9% | 29.9% | $10.818.878 | $628.880.697 | $944.687.926 | 0.67 | |||
136 |
Osmosis
OSMO
|
$0,9561 | 1.0% | 5.5% | 5.4% | 29.5% | $16.929.928 | $627.595.007 | $953.839.806 | 0.66 | |||
137 |
Venom
VENOM
|
$0,3808 | 0.2% | 4.3% | 11.9% | 39.6% | $7.784.832 | $626.656.903 | $2.744.234.151 | 0.23 | |||
138 |
Blur
BLUR
|
$0,4018 | 1.0% | 6.4% | 5.9% | 33.8% | $32.096.549 | $624.334.345 | $1.199.338.588 | 0.52 | |||
139 |
Astar
ASTR
|
$0,1110 | 1.1% | 3.2% | 13.5% | 23.6% | $24.087.440 | $622.463.324 | $931.193.743 | 0.67 | |||
140 |
Aerodrome Finance
AERO
|
$1,45 | 0.0% | 7.9% | 10.2% | 3.4% | $51.641.698 | $615.242.026 | $1.457.196.763 | 0.42 | |||
141 |
WEMIX
WEMIX
|
$1,72 | 0.8% | 6.5% | 20.7% | 32.2% | $8.196.513 | $613.048.491 | $1.646.761.057 | 0.37 | |||
142 |
Pendle
PENDLE
|
$6,31 | 0.8% | 4.2% | 4.7% | 56.9% | $124.327.899 | $611.068.742 | $1.628.954.213 | 0.38 | |||
143 |
Terra
LUNC
|
$0,0001049 | 0.6% | 5.8% | 6.8% | 36.2% | $39.532.928 | $610.591.880 | $713.306.898 | 0.86 | |||
144 |
Dymension
DYM
|
$3,68 | 0.7% | 6.1% | 1.1% | 38.6% | $13.948.091 | $607.316.660 | $3.673.483.093 | 0.17 | |||
145 |
Helium
HNT
|
$3,70 | 0.5% | 5.9% | 12.8% | 44.4% | $18.913.947 | $604.625.836 | $821.635.941 | 0.74 | |||
146 |
IoTeX
IOTX
|
$0,06348 | 2.2% | 1.2% | 23.0% | 16.0% | $25.679.725 | $597.278.026 | $600.750.328 | 0.99 | |||
150 |
WOO
WOO
|
$0,3199 | 1.3% | 1.1% | 15.2% | 32.2% | $41.150.978 | $594.009.281 | $713.338.360 | 0.83 | |||
147 |
Bitcoin Gold
BTG
|
$33,88 | 3.5% | 7.7% | 4.0% | 30.2% | $186.702 | $593.742.486 | $711.924.535 | 0.83 | |||
148 |
BOOK OF MEME
BOME
|
$0,01079 | 1.1% | 3.4% | 17.2% | 23.3% | $364.655.039 | $592.277.916 | $740.347.395 | 0.8 | |||
149 |
Ocean Protocol
OCEAN
|
$0,9766 | 1.6% | 4.0% | 16.6% | 17.6% | $58.317.486 | $592.211.282 | $1.374.215.582 | 0.43 | |||
151 |
Fasttoken
FTN
|
$1,88 | 0.1% | 0.0% | 5.5% | 4.7% | $22.441.770 | $584.001.870 | $1.654.313.043 | 0.35 | |||
152 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.359,91 | 0.7% | 2.0% | 5.9% | 11.8% | $6.861.127 | $579.698.638 | $4.911.256.536 | 0.12 | |||
153 |
Tether Gold
XAUT
|
$2.319,59 | 0.2% | 0.1% | 2.2% | 6.7% | $10.010.935 | $571.790.692 | $571.790.692 | 1.0 | |||
154 |
CorgiAI
CORGIAI
|
$0,001669 | 0.1% | 6.2% | 2.9% | 43.3% | $461.405 | $569.415.267 | $617.434.275 | 0.92 | |||
155 |
cat in a dogs world
MEW
|
$0,006325 | 1.0% | 2.0% | 17.9% | - | $178.349.449 | $555.880.399 | $555.880.399 | 1.0 | |||
156 |
XDC Network
XDC
|
$0,03969 | 1.1% | 3.0% | 6.7% | 18.9% | $9.939.381 | $551.559.601 | $1.503.155.464 | 0.37 | |||
157 |
MANTRA
OM
|
$0,6643 | 0.3% | 1.9% | 2.4% | 4.5% | $27.053.156 | $541.213.886 | $589.393.148 | 0.92 | |||
158 |
Radix
XRD
|
$0,05181 | 0.5% | 4.9% | 0.2% | 35.6% | $2.189.882 | $539.783.227 | $663.979.044 | 0.81 | |||
159 |
Curve DAO
CRV
|
$0,4387 | 1.1% | 5.0% | 3.2% | 38.0% | $56.920.339 | $521.573.924 | $921.830.887 | 0.57 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3.415,45 | 0.9% | 1.6% | 6.0% | 10.9% | $1.668.848 | $512.264.599 | $511.933.043 | 1.0 | |||
161 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 1.6% | $41.678.878 | $511.222.250 | $511.222.250 | 1.0 | |||
162 |
Ankr Network
ANKR
|
$0,05154 | 2.6% | 7.5% | 20.5% | 1.7% | $31.472.296 | $511.168.163 | $511.168.163 | 1.0 | |||
163 |
1inch
1INCH
|
Acquista
|
$0,4365 | 0.7% | 1.9% | 13.8% | 26.1% | $45.978.505 | $502.677.380 | $651.298.303 | 0.77 | ||
164 |
Brett
BRETT
|
$0,05901 | 0.1% | 6.9% | 3.2% | 29.3% | $17.888.540 | $501.372.132 | $589.849.579 | 0.85 | |||
165 |
SKALE
SKL
|
$0,09616 | 1.0% | 4.1% | 2.7% | 18.0% | $35.427.420 | $498.469.723 | $509.640.144 | 0.98 | |||
166 |
MX
MX
|
$5,02 | 0.2% | 1.3% | 6.0% | 12.7% | $30.540.363 | $493.566.672 | $2.139.937.352 | 0.23 | |||
167 |
Galxe
GAL
|
$4,60 | 0.4% | 0.9% | 29.6% | 18.0% | $63.556.008 | $486.612.383 | $924.190.326 | 0.53 | |||
168 |
AltLayer
ALT
|
$0,3869 | 1.7% | 7.1% | 4.0% | 34.6% | $45.616.425 | $482.106.780 | $3.840.850.697 | 0.13 | |||
169 |
Memecoin
MEME
|
$0,02903 | 1.2% | 4.5% | 15.0% | 26.9% | $80.835.661 | $481.034.684 | $1.998.549.971 | 0.24 | |||
170 |
Enjin Coin
ENJ
|
Acquista
|
$0,3342 | 1.0% | 4.8% | 5.4% | 35.4% | $27.404.835 | $479.383.662 | $598.737.899 | 0.8 | ||
171 |
GMT
GMT
|
Acquista
|
$0,2468 | 0.8% | 5.8% | 5.7% | 25.5% | $54.674.842 | $477.156.478 | $1.325.149.986 | 0.36 | ||
172 |
APENFT
NFT
|
$0.064809 | 0.1% | 1.4% | 6.3% | 14.8% | $22.934.925 | $475.112.497 | $479.855.590 | 0.99 | |||
173 |
Zilliqa
ZIL
|
$0,02574 | 0.9% | 6.1% | 10.0% | 28.5% | $37.365.960 | $470.818.335 | $490.248.167 | 0.96 | |||
174 |
Jeo Boden
BODEN
|
$0,6726 | 0.5% | 1.3% | 17.0% | 108.4% | $14.044.998 | $463.356.362 | $463.356.362 | 1.0 | |||
175 |
Holo
HOT
|
$0,002606 | 0.6% | 3.5% | 19.5% | 25.0% | $18.352.663 | $461.731.565 | $461.731.565 | 1.0 | |||
176 |
Ethereum Name Service
ENS
|
$14,80 | 1.1% | 4.3% | 11.4% | 34.8% | $32.252.362 | $460.400.420 | $1.476.589.926 | 0.31 | |||
177 |
Manta Network
MANTA
|
$1,83 | 1.4% | 5.8% | 0.5% | 42.4% | $49.400.961 | $457.291.517 | $1.828.902.135 | 0.25 | |||
178 |
Trust Wallet
TWT
|
$1,10 | 1.2% | 3.9% | 7.1% | 23.0% | $12.978.563 | $456.911.396 | $1.096.631.479 | 0.42 | |||
179 |
Livepeer
LPT
|
$14,31 | 1.4% | 6.9% | 22.8% | 29.5% | $25.900.402 | $456.551.548 | $456.551.548 | 1.0 | |||
180 |
Ravencoin
RVN
|
$0,03309 | 1.2% | 1.2% | 17.0% | 14.3% | $88.422.426 | $455.728.270 | $695.059.074 | 0.66 | |||
181 |
Rocket Pool
RPL
|
$22,45 | 1.1% | 6.4% | 14.7% | 31.2% | $7.485.442 | $455.497.969 | $455.497.969 | 1.0 | |||
182 |
SuperVerse
SUPER
|
$0,9884 | 0.2% | 6.9% | 7.9% | 25.3% | $12.402.333 | $446.417.997 | $988.315.774 | 0.45 | |||
183 |
Arkham
ARKM
|
$2,12 | 1.8% | 5.1% | 35.9% | 24.1% | $99.131.549 | $445.434.358 | $2.107.068.865 | 0.21 | |||
184 |
Celo
CELO
|
$0,8338 | 0.8% | 2.6% | 6.1% | 30.9% | $30.249.753 | $443.194.718 | $830.235.883 | 0.53 | |||
185 |
0x Protocol
ZRX
|
$0,5205 | 1.0% | 7.3% | 6.7% | 48.2% | $20.231.005 | $439.185.245 | $518.215.090 | 0.85 | |||
186 |
Polymesh
POLYX
|
$0,4194 | 0.2% | 8.4% | 4.1% | 28.8% | $41.367.898 | $438.232.388 | $438.232.388 | 1.0 | |||
187 |
Ether.fi
ETHFI
|
$3,81 | 2.6% | 0.5% | 6.8% | 14.2% | $140.538.322 | $435.819.544 | $3.783.155.767 | 0.12 | |||
188 |
Terra
LUNA
|
Acquista
|
$0,6282 | 0.6% | 6.6% | 5.4% | 50.3% | $32.631.657 | $431.815.429 | $677.254.390 | 0.64 | ||
189 |
Raydium
RAY
|
$1,64 | 1.0% | 4.8% | 11.9% | 27.0% | $17.756.584 | $430.791.840 | $909.958.616 | 0.47 | |||
190 |
Siacoin
SC
|
$0,007518 | 0.9% | 4.2% | 10.1% | 24.6% | $5.054.891 | $428.275.414 | $428.477.324 | 1.0 | |||
191 |
Qtum
QTUM
|
$4,04 | 0.8% | 4.2% | 6.7% | 11.0% | $25.886.440 | $424.746.791 | $435.651.614 | 0.97 | |||
192 |
PAX Gold
PAXG
|
$2.301,63 | 0.1% | 0.4% | 3.9% | 6.3% | $8.846.993 | $424.260.998 | $424.260.998 | 1.0 | |||
193 |
aelf
ELF
|
$0,5762 | 0.4% | 4.0% | 5.7% | 10.2% | $9.876.440 | $417.301.212 | $570.385.348 | 0.73 | |||
194 |
Amp
AMP
|
$0,007443 | 0.8% | 5.1% | 2.3% | 32.1% | $19.696.024 | $417.050.791 | $738.960.657 | 0.56 | |||
195 |
EthereumPoW
ETHW
|
$3,84 | 1.1% | 4.9% | 4.6% | 7.4% | $10.940.729 | $411.932.872 | $411.932.008 | 1.0 | |||
196 |
Basic Attention
BAT
|
Acquista
|
$0,2651 | 0.8% | 3.2% | 11.3% | 20.4% | $31.852.271 | $394.719.357 | $396.233.038 | 1.0 | ||
197 |
Jito
JTO
|
$3,25 | 2.7% | 2.6% | 17.9% | 3.9% | $104.706.583 | $391.416.304 | $3.237.833.037 | 0.12 | |||
198 |
Golem
GLM
|
$0,3929 | 0.9% | 5.2% | 12.5% | 24.9% | $7.276.702 | $391.347.588 | $391.347.588 | 1.0 | |||
199 |
Compound
COMP
|
Acquista
|
$57,10 | 1.3% | 4.2% | 10.1% | 25.9% | $34.527.155 | $390.194.665 | $569.121.622 | 0.69 | ||
200 |
Stader ETHx
ETHX
|
$3.236,66 | 0.9% | 2.0% | 6.0% | 11.6% | $3.466.094 | $389.668.113 | $389.746.878 | 1.0 |
Risultati da 101 a 200 di 14079
Righe