🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
アイエグゼック  (RLC)
アイエグゼック/iExec RLC (RLC)
$0.357374 -0.0%
0.00209194 ETH -0.8%
1,381人がいいねしています
時価総額
$25,105,789
24H取引高
$403,792
24H最安値 / 24H最高値
$0.345147 / $0.364565
循環供給量
70,233,546 / 86,999,784
RLC
USD

アイエグゼック/iExec RLC AED (過去のデータ)

日時 始値 終値
2020-04-09 1.32DH N/A
2020-04-08 1.27DH 1.32DH
2020-04-07 1.28DH 1.27DH
2020-04-06 1.19DH 1.28DH
2020-04-05 1.16DH 1.19DH
2020-04-04 1.19DH 1.16DH
2020-04-03 1.14DH 1.19DH
2020-04-02 1.10DH 1.14DH
2020-04-01 1.11DH 1.10DH
2020-03-31 1.09DH 1.11DH
2020-03-30 0.968492DH 1.09DH
2020-03-29 1.09DH 0.968492DH
2020-03-28 1.13DH 1.09DH
2020-03-27 1.07DH 1.13DH
2020-03-26 1.07DH 1.07DH
2020-03-25 1.09DH 1.07DH
2020-03-24 1.05DH 1.09DH
2020-03-23 0.895911DH 1.05DH
2020-03-22 0.999695DH 0.895911DH
2020-03-21 1.03DH 0.999695DH
2020-03-20 1.01DH 1.03DH
2020-03-19 0.931078DH 1.01DH
2020-03-18 0.900305DH 0.931078DH
2020-03-17 0.774702DH 0.900305DH
2020-03-16 0.916199DH 0.774702DH
2020-03-15 0.922253DH 0.916199DH
2020-03-14 0.977736DH 0.922253DH
2020-03-13 0.794294DH 0.977736DH
2020-03-12 1.69DH 0.794294DH
2020-03-11 1.75DH 1.69DH
2020-03-10 1.72DH 1.75DH
iOS用CoinGecko
Android用CoinGecko