🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
アイエグゼック  (RLC)
アイエグゼック/iExec RLC (RLC)
$0.312329 5.1%
0.00220232 ETH 0.8%
1,351人がいいねしています
時価総額
$21,858,533
24H取引高
$570,816
24H最安値 / 24H最高値
$0.296949 / $0.324698
循環供給量
70,233,546 / 86,999,784
RLC
USD

アイエグゼック/iExec RLC BNB (過去のデータ)

日時 始値 終値
2020-04-03 0.02362767BNB N/A
2020-04-02 0.02343981BNB 0.02362767BNB
2020-04-01 0.02407007BNB 0.02343981BNB
2020-03-31 0.02449059BNB 0.02407007BNB
2020-03-30 0.02325666BNB 0.02449059BNB
2020-03-29 0.02431875BNB 0.02325666BNB
2020-03-28 0.02485827BNB 0.02431875BNB
2020-03-27 0.02200100BNB 0.02485827BNB
2020-03-26 0.02358474BNB 0.02200100BNB
2020-03-25 0.02376154BNB 0.02358474BNB
2020-03-24 0.02361127BNB 0.02376154BNB
2020-03-23 0.02183448BNB 0.02361127BNB
2020-03-22 0.02265053BNB 0.02183448BNB
2020-03-21 0.02355267BNB 0.02265053BNB
2020-03-20 0.02253036BNB 0.02355267BNB
2020-03-19 0.02445911BNB 0.02253036BNB
2020-03-18 0.02376471BNB 0.02445911BNB
2020-03-17 0.02241203BNB 0.02376471BNB
2020-03-16 0.02396838BNB 0.02241203BNB
2020-03-15 0.02476900BNB 0.02396838BNB
2020-03-14 0.02456535BNB 0.02476900BNB
2020-03-13 0.02317211BNB 0.02456535BNB
2020-03-12 0.02785611BNB 0.02317211BNB
2020-03-11 0.02819576BNB 0.02785611BNB
2020-03-10 0.02825424BNB 0.02819576BNB
2020-03-09 0.02972263BNB 0.02825424BNB
2020-03-08 0.02786283BNB 0.02972263BNB
2020-03-07 0.02837571BNB 0.02786283BNB
2020-03-06 0.02950330BNB 0.02837571BNB
2020-03-05 0.03062430BNB 0.02950330BNB
2020-03-04 0.02965741BNB 0.03062430BNB
CoinGecko for iOS
CoinGecko for Android