🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
アイエグゼック  (RLC)
アイエグゼック/iExec RLC (RLC)
$0.312929 4.9%
0.00219879 ETH 0.1%
1,351人がいいねしています
時価総額
$21,992,272
24H取引高
$570,558
24H最安値 / 24H最高値
$0.296949 / $0.324698
循環供給量
70,233,546 / 86,999,784
RLC
USD

アイエグゼック/iExec RLC HKD (過去のデータ)

日時 始値 終値
2020-04-03 2.40HK$ N/A
2020-04-02 2.32HK$ 2.40HK$
2020-04-01 2.35HK$ 2.32HK$
2020-03-31 2.31HK$ 2.35HK$
2020-03-30 2.04HK$ 2.31HK$
2020-03-29 2.31HK$ 2.04HK$
2020-03-28 2.38HK$ 2.31HK$
2020-03-27 2.25HK$ 2.38HK$
2020-03-26 2.26HK$ 2.25HK$
2020-03-25 2.29HK$ 2.26HK$
2020-03-24 2.22HK$ 2.29HK$
2020-03-23 1.89HK$ 2.22HK$
2020-03-22 2.11HK$ 1.89HK$
2020-03-21 2.17HK$ 2.11HK$
2020-03-20 2.14HK$ 2.17HK$
2020-03-19 1.97HK$ 2.14HK$
2020-03-18 1.90HK$ 1.97HK$
2020-03-17 1.64HK$ 1.90HK$
2020-03-16 1.94HK$ 1.64HK$
2020-03-15 1.95HK$ 1.94HK$
2020-03-14 2.07HK$ 1.95HK$
2020-03-13 1.68HK$ 2.07HK$
2020-03-12 3.58HK$ 1.68HK$
2020-03-11 3.70HK$ 3.58HK$
2020-03-10 3.63HK$ 3.70HK$
2020-03-09 3.92HK$ 3.63HK$
2020-03-08 4.34HK$ 3.92HK$
2020-03-07 4.70HK$ 4.34HK$
2020-03-06 4.77HK$ 4.70HK$
2020-03-05 4.76HK$ 4.77HK$
2020-03-04 4.51HK$ 4.76HK$
CoinGecko for iOS
CoinGecko for Android