🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
アイエグゼック  (RLC)
アイエグゼック/iExec RLC (RLC)
$0.291443 -6.7%
0.00225717 ETH -7.1%
1,331人がいいねしています
時価総額
$20,469,054
24H取引高
$489,583
24H最安値 / 24H最高値
$0.283573 / $0.314171
循環供給量
70,233,546 / 86,999,784
RLC
USD

アイエグゼック/iExec RLC (過去のデータ)

日時 始値 終値
2020-03-29 1.29RM N/A
2020-03-28 1.33RM 1.29RM
2020-03-27 1.27RM 1.33RM
2020-03-26 1.28RM 1.27RM
2020-03-25 1.31RM 1.28RM
2020-03-24 1.27RM 1.31RM
2020-03-23 1.07RM 1.27RM
2020-03-22 1.20RM 1.07RM
2020-03-21 1.23RM 1.20RM
2020-03-20 1.22RM 1.23RM
2020-03-19 1.11RM 1.22RM
2020-03-18 1.07RM 1.11RM
2020-03-17 0.908726RM 1.07RM
2020-03-16 1.07RM 0.908726RM
2020-03-15 1.07RM 1.07RM
2020-03-14 1.14RM 1.07RM
2020-03-13 0.923887RM 1.14RM
2020-03-12 1.95RM 0.923887RM
2020-03-11 2.02RM 1.95RM
2020-03-10 1.97RM 2.02RM
2020-03-09 2.10RM 1.97RM
2020-03-08 2.33RM 2.10RM
2020-03-07 2.52RM 2.33RM
2020-03-06 2.56RM 2.52RM
2020-03-05 2.56RM 2.56RM
2020-03-04 2.45RM 2.56RM
2020-03-03 2.35RM 2.45RM
2020-03-02 2.16RM 2.35RM
2020-03-01 2.22RM 2.16RM
2020-02-29 2.20RM 2.22RM
2020-02-28 2.22RM 2.20RM
CoinGecko for iOS
CoinGecko for Android