🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
アイエグゼック  (RLC)
アイエグゼック/iExec RLC (RLC)
$0.288581 -6.5%
0.00223665 ETH -6.8%
1,331人がいいねしています
時価総額
$20,268,088
24H取引高
$496,072
24H最安値 / 24H最高値
$0.283573 / $0.314171
循環供給量
70,233,546 / 86,999,784
RLC
USD

アイエグゼック/iExec RLC (過去のデータ)

日時 始値 終値
2020-03-29 0.424995S$ N/A
2020-03-28 0.438105S$ 0.424995S$
2020-03-27 0.416030S$ 0.438105S$
2020-03-26 0.422346S$ 0.416030S$
2020-03-25 0.428142S$ 0.422346S$
2020-03-24 0.416874S$ 0.428142S$
2020-03-23 0.354938S$ 0.416874S$
2020-03-22 0.394571S$ 0.354938S$
2020-03-21 0.405351S$ 0.394571S$
2020-03-20 0.400830S$ 0.405351S$
2020-03-19 0.364775S$ 0.400830S$
2020-03-18 0.350466S$ 0.364775S$
2020-03-17 0.300057S$ 0.350466S$
2020-03-16 0.352222S$ 0.300057S$
2020-03-15 0.355317S$ 0.352222S$
2020-03-14 0.376693S$ 0.355317S$
2020-03-13 0.304696S$ 0.376693S$
2020-03-12 0.643741S$ 0.304696S$
2020-03-11 0.662411S$ 0.643741S$
2020-03-10 0.648159S$ 0.662411S$
2020-03-09 0.694467S$ 0.648159S$
2020-03-08 0.770114S$ 0.694467S$
2020-03-07 0.833933S$ 0.770114S$
2020-03-06 0.849469S$ 0.833933S$
2020-03-05 0.847888S$ 0.849469S$
2020-03-04 0.805298S$ 0.847888S$
2020-03-03 0.777953S$ 0.805298S$
2020-03-02 0.716826S$ 0.777953S$
2020-03-01 0.734120S$ 0.716826S$
2020-02-29 0.726457S$ 0.734120S$
2020-02-28 0.736385S$ 0.726457S$
CoinGecko for iOS
CoinGecko for Android