🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
アイエグゼック  (RLC)
アイエグゼック/iExec RLC (RLC)
$0.358463 2.9%
0.00208978 ETH -0.9%
1,373人がいいねしています
時価総額
$25,162,450
24H取引高
$624,956
24H最安値 / 24H最高値
$0.339815 / $0.369985
循環供給量
70,233,546 / 86,999,784
RLC
USD

アイエグゼック/iExec RLC VEF (過去のデータ)

日時 始値 終値
2020-04-07 86,322Bs.F N/A
2020-04-06 80,612Bs.F 86,322Bs.F
2020-04-05 78,626Bs.F 80,612Bs.F
2020-04-04 80,270Bs.F 78,626Bs.F
2020-04-03 76,833Bs.F 80,270Bs.F
2020-04-02 74,298Bs.F 76,833Bs.F
2020-04-01 75,240Bs.F 74,298Bs.F
2020-03-31 74,051Bs.F 75,240Bs.F
2020-03-30 65,520Bs.F 74,051Bs.F
2020-03-29 73,964Bs.F 65,520Bs.F
2020-03-28 76,246Bs.F 73,964Bs.F
2020-03-27 72,239Bs.F 76,246Bs.F
2020-03-26 72,370Bs.F 72,239Bs.F
2020-03-25 73,537Bs.F 72,370Bs.F
2020-03-24 71,082Bs.F 73,537Bs.F
2020-03-23 60,611Bs.F 71,082Bs.F
2020-03-22 67,632Bs.F 60,611Bs.F
2020-03-21 69,480Bs.F 67,632Bs.F
2020-03-20 68,522Bs.F 69,480Bs.F
2020-03-19 62,986Bs.F 68,522Bs.F
2020-03-18 60,905Bs.F 62,986Bs.F
2020-03-17 52,406Bs.F 60,905Bs.F
2020-03-16 61,983Bs.F 52,406Bs.F
2020-03-15 62,393Bs.F 61,983Bs.F
2020-03-14 66,146Bs.F 62,393Bs.F
2020-03-13 53,733Bs.F 66,146Bs.F
2020-03-12 114,540Bs.F 53,733Bs.F
2020-03-11 118,249Bs.F 114,540Bs.F
2020-03-10 116,199Bs.F 118,249Bs.F
2020-03-09 125,339Bs.F 116,199Bs.F
2020-03-08 138,840Bs.F 125,339Bs.F
iOS用CoinGecko
Android用CoinGecko