World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
アイエグゼック  (RLC)
アイエグゼック/iExec RLC (RLC)
$0.322810 -10.4%
0.00204426 ETH -2.9%
1,386人がいいねしています
時価総額
$22,689,426
24H取引高
$521,366
24H最安値 / 24H最高値
$0.321588 / $0.366230
循環供給量
70,233,546 / 86,999,784
RLC
USD

アイエグゼック/iExec RLC VND (過去のデータ)

日時 始値 終値
2020-04-10 8,313.82₫ N/A
2020-04-09 8,479.98₫ 8,313.82₫
2020-04-08 8,117.82₫ 8,479.98₫
2020-04-07 8,147.21₫ 8,117.82₫
2020-04-06 7,640.83₫ 8,147.21₫
2020-04-05 7,456.38₫ 7,640.83₫
2020-04-04 7,612.30₫ 7,456.38₫
2020-04-03 7,346.86₫ 7,612.30₫
2020-04-02 7,050.56₫ 7,346.86₫
2020-04-01 7,099.11₫ 7,050.56₫
2020-03-31 7,070.69₫ 7,099.11₫
2020-03-30 6,153.59₫ 7,070.69₫
2020-03-29 6,929.13₫ 6,153.59₫
2020-03-28 7,142.87₫ 6,929.13₫
2020-03-27 6,816.57₫ 7,142.87₫
2020-03-26 6,826.48₫ 6,816.57₫
2020-03-25 7,017.00₫ 6,826.48₫
2020-03-24 6,686.96₫ 7,017.00₫
2020-03-23 5,726.63₫ 6,686.96₫
2020-03-22 6,353.80₫ 5,726.63₫
2020-03-21 6,527.40₫ 6,353.80₫
2020-03-20 6,506.42₫ 6,527.40₫
2020-03-19 5,909.12₫ 6,506.42₫
2020-03-18 5,696.19₫ 5,909.12₫
2020-03-17 4,909.40₫ 5,696.19₫
2020-03-16 5,784.76₫ 4,909.40₫
2020-03-15 5,833.57₫ 5,784.76₫
2020-03-14 6,184.52₫ 5,833.57₫
2020-03-13 5,039.94₫ 6,184.52₫
2020-03-12 10,744.21₫ 5,039.94₫
2020-03-11 11,066.14₫ 10,744.21₫
iOS用CoinGecko
Android用CoinGecko