アイオン  (AION)
アイオン (AION)
$0.121463 -1.5%
0.00000356 BTC -5.2%
9,601人がいいねしています
時価総額
$59,901,575
24H取引高
$4,420,532
24H最安値 / 24H最高値
$0.096653061692 / $0.123323
循環供給量
492,508,750 / 487,496,874

アイオン CNY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 350,250,090¥ 31,318,822¥ 0.713223¥ N/A
2021-06-22 377,226,599¥ 27,162,603¥ 0.766004¥ 0.713223¥
2021-06-21 490,286,632¥ 16,184,557¥ 0.994887¥ 0.766004¥
2021-06-20 503,500,687¥ 18,370,447¥ 1.02¥ 0.994887¥
2021-06-19 515,677,572¥ 14,176,987¥ 1.05¥ 1.02¥
2021-06-18 555,080,246¥ 14,054,444¥ 1.13¥ 1.05¥
2021-06-17 535,961,414¥ 17,752,733¥ 1.09¥ 1.13¥
2021-06-16 574,940,849¥ 24,596,761¥ 1.17¥ 1.09¥
2021-06-15 581,133,237¥ 21,216,563¥ 1.19¥ 1.17¥
2021-06-14 568,280,854¥ 16,478,720¥ 1.17¥ 1.19¥
2021-06-13 548,726,205¥ 16,265,506¥ 1.10¥ 1.17¥
2021-06-12 557,899,421¥ 24,103,613¥ 1.14¥ 1.10¥
2021-06-11 587,276,523¥ 31,351,291¥ 1.20¥ 1.14¥
2021-06-10 617,598,393¥ 51,391,841¥ 1.26¥ 1.20¥
2021-06-09 582,871,496¥ 79,659,016¥ 1.18¥ 1.26¥
2021-06-08 552,305,854¥ 32,837,084¥ 1.12¥ 1.18¥
2021-06-07 634,917,486¥ 28,660,151¥ 1.29¥ 1.12¥
2021-06-06 598,700,555¥ 44,062,748¥ 1.22¥ 1.29¥
2021-06-05 628,726,812¥ 48,234,898¥ 1.28¥ 1.22¥
2021-06-04 700,535,065¥ 63,183,464¥ 1.42¥ 1.28¥
2021-06-03 656,114,918¥ 39,867,818¥ 1.33¥ 1.42¥
2021-06-02 639,909,370¥ 48,484,284¥ 1.30¥ 1.33¥
2021-06-01 641,020,193¥ 51,353,503¥ 1.31¥ 1.30¥
2021-05-31 586,715,621¥ 36,650,647¥ 1.19¥ 1.31¥
2021-05-30 587,010,451¥ 59,605,061¥ 1.19¥ 1.19¥
2021-05-29 605,466,275¥ 85,370,420¥ 1.23¥ 1.19¥
2021-05-28 682,832,242¥ 91,103,592¥ 1.39¥ 1.23¥
2021-05-27 725,001,687¥ 77,209,929¥ 1.48¥ 1.39¥
2021-05-26 671,146,758¥ 103,093,371¥ 1.37¥ 1.48¥
2021-05-25 656,320,749¥ 72,071,886¥ 1.35¥ 1.37¥
2021-05-24 524,387,664¥ 87,039,142¥ 1.07¥ 1.35¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko