アイオン  (AION)
アイオン (AION)
$0.08489027 -3.4%
0.00000787 BTC -3.4%
3,031人がいいねしています
時価総額
$38,929,832
24H取引高
$2,879,362
24H最安値 / 24H最高値
$0.08492157 / $0.08884417
循環供給量
458,590,011 / 465,934,587
AION
USD

アイオン XLM (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-30 532,682,694XLM 40,337,248XLM 1.165474XLM N/A
2020-09-29 548,501,826XLM 78,307,960XLM 1.195329XLM 1.165474XLM
2020-09-28 609,685,520XLM 163,239,498XLM 1.331266XLM 1.195329XLM
2020-09-27 506,937,343XLM 30,464,702XLM 1.111214XLM 1.331266XLM
2020-09-26 491,691,438XLM 26,557,373XLM 1.076014XLM 1.111214XLM
2020-09-25 516,286,723XLM 29,441,608XLM 1.124436XLM 1.076014XLM
2020-09-24 505,521,048XLM 28,060,085XLM 1.101080XLM 1.124436XLM
2020-09-23 538,370,566XLM 30,247,164XLM 1.164556XLM 1.101080XLM
2020-09-22 535,980,530XLM 37,530,669XLM 1.170660XLM 1.164556XLM
2020-09-21 536,789,013XLM 28,795,478XLM 1.172554XLM 1.170660XLM
2020-09-20 534,923,860XLM 28,188,534XLM 1.168594XLM 1.172554XLM
2020-09-19 534,420,470XLM 34,344,991XLM 1.165340XLM 1.168594XLM
2020-09-18 558,511,026XLM 27,901,606XLM 1.219956XLM 1.165340XLM
2020-09-17 565,606,082XLM 32,726,959XLM 1.230120XLM 1.219956XLM
2020-09-16 572,405,428XLM 69,385,246XLM 1.249152XLM 1.230120XLM
2020-09-15 596,761,774XLM 70,221,633XLM 1.297012XLM 1.249152XLM
2020-09-14 589,435,171XLM 36,060,254XLM 1.285464XLM 1.297012XLM
2020-09-13 597,546,275XLM 33,522,155XLM 1.302346XLM 1.285464XLM
2020-09-12 613,909,043XLM 48,126,652XLM 1.340693XLM 1.302346XLM
2020-09-11 625,774,994XLM 66,116,276XLM 1.358194XLM 1.340693XLM
2020-09-10 562,347,656XLM 28,981,726XLM 1.225549XLM 1.358194XLM
2020-09-09 542,463,816XLM 22,804,430XLM 1.178003XLM 1.225549XLM
2020-09-08 552,453,972XLM 30,659,320XLM 1.203402XLM 1.178003XLM
2020-09-07 563,144,286XLM 31,460,027XLM 1.224657XLM 1.203402XLM
2020-09-06 554,454,720XLM 42,180,049XLM 1.209042XLM 1.224657XLM
2020-09-05 580,387,616XLM 35,500,342XLM 1.265591XLM 1.209042XLM
2020-09-04 573,822,948XLM 52,742,952XLM 1.238965XLM 1.265591XLM
2020-09-03 638,094,870XLM 43,702,930XLM 1.387582XLM 1.238965XLM
2020-09-02 641,848,574XLM 75,929,394XLM 1.401105XLM 1.387582XLM
2020-09-01 623,635,286XLM 43,201,585XLM 1.389734XLM 1.401105XLM
2020-08-31 623,393,108XLM 87,776,031XLM 1.401338XLM 1.389734XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko