🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
アイオーエストークン  (IOST)
アイオーエストークン/IOST (IOST)
$0.00323193 10.6%
0.00000046 BTC -3.3%
1,831人がいいねしています
時価総額
$39,505,131
24H取引高
$36,830,120
24H最安値 / 24H最高値
$0.00290427 / $0.00328824
循環供給量
12,013,965,609 / 21,000,000,000
IOST
USD

アイオーエストークン/IOST HKD (過去のデータ)

日時 始値 終値
2020-04-02 0.02357802HK$ N/A
2020-04-01 0.02349907HK$ 0.02357802HK$
2020-03-31 0.02267032HK$ 0.02349907HK$
2020-03-30 0.02140820HK$ 0.02267032HK$
2020-03-29 0.02303034HK$ 0.02140820HK$
2020-03-28 0.02325820HK$ 0.02303034HK$
2020-03-27 0.02441572HK$ 0.02325820HK$
2020-03-26 0.02427306HK$ 0.02441572HK$
2020-03-25 0.02591235HK$ 0.02427306HK$
2020-03-24 0.02511957HK$ 0.02591235HK$
2020-03-23 0.02335997HK$ 0.02511957HK$
2020-03-22 0.02643360HK$ 0.02335997HK$
2020-03-21 0.02424965HK$ 0.02643360HK$
2020-03-20 0.02200940HK$ 0.02424965HK$
2020-03-19 0.01941637HK$ 0.02200940HK$
2020-03-18 0.01974547HK$ 0.01941637HK$
2020-03-17 0.01888132HK$ 0.01974547HK$
2020-03-16 0.02126357HK$ 0.01888132HK$
2020-03-15 0.02012041HK$ 0.02126357HK$
2020-03-14 0.01980672HK$ 0.02012041HK$
2020-03-13 0.01812997HK$ 0.01980672HK$
2020-03-12 0.03458884HK$ 0.01812997HK$
2020-03-11 0.03535142HK$ 0.03458884HK$
2020-03-10 0.03489329HK$ 0.03535142HK$
2020-03-09 0.03642552HK$ 0.03489329HK$
2020-03-08 0.04202929HK$ 0.03642552HK$
2020-03-07 0.04431288HK$ 0.04202929HK$
2020-03-06 0.04256644HK$ 0.04431288HK$
2020-03-05 0.04235303HK$ 0.04256644HK$
2020-03-04 0.04031811HK$ 0.04235303HK$
2020-03-03 0.04112351HK$ 0.04031811HK$
CoinGecko for iOS
CoinGecko for Android