👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
アイコン  (ICX)
アイコン/ICON (ICX)
$0.318379 7.4%
0.00003595 BTC 9.7%
3,620人がいいねしています
時価総額
$167,455,966
24H取引高
$36,240,092
24H最安値 / 24H最高値
$0.267921 / $0.325966
循環供給量
524,194,231 / 800,460,000
ICX
USD

アイコン/ICON (過去のデータ)

日時 始値 終値
2020-02-27 0.455361A$ N/A
2020-02-26 0.495325A$ 0.455361A$
2020-02-25 0.553010A$ 0.495325A$
2020-02-24 0.608374A$ 0.553010A$
2020-02-23 0.611020A$ 0.608374A$
2020-02-22 0.635013A$ 0.611020A$
2020-02-21 0.589557A$ 0.635013A$
2020-02-20 0.545464A$ 0.589557A$
2020-02-19 0.568479A$ 0.545464A$
2020-02-18 0.516868A$ 0.568479A$
2020-02-17 0.519078A$ 0.516868A$
2020-02-16 0.535058A$ 0.519078A$
2020-02-15 0.591308A$ 0.535058A$
2020-02-14 0.599952A$ 0.591308A$
2020-02-13 0.624308A$ 0.599952A$
2020-02-12 0.618750A$ 0.624308A$
2020-02-11 0.610716A$ 0.618750A$
2020-02-10 0.656493A$ 0.610716A$
2020-02-09 0.612171A$ 0.656493A$
2020-02-08 0.622534A$ 0.612171A$
2020-02-07 0.686004A$ 0.622534A$
2020-02-06 0.641656A$ 0.686004A$
2020-02-05 0.773816A$ 0.641656A$
2020-02-04 0.552007A$ 0.773816A$
2020-02-03 0.457163A$ 0.552007A$
2020-02-02 0.406504A$ 0.457163A$
2020-02-01 0.375722A$ 0.406504A$
2020-01-31 0.357082A$ 0.375722A$
2020-01-30 0.306373A$ 0.357082A$
2020-01-29 0.272695A$ 0.306373A$
2020-01-28 0.259758A$ 0.272695A$
CoinGecko for iOS
CoinGecko for Android