🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
アイコン  (ICX)
アイコン/ICON (ICX)
$0.253351 -2.3%
0.00003465 BTC -2.0%
3,906人がいいねしています
時価総額
$134,997,564
24H取引高
$26,735,221
24H最安値 / 24H最高値
$0.242448 / $0.264900
循環供給量
532,847,790 / 800,460,000
ICX
USD

アイコン/ICON AUD (過去のデータ)

日時 始値 終値
2020-02-27 0.455361A$ N/A
2020-02-26 0.495325A$ 0.455361A$
2020-02-25 0.553010A$ 0.495325A$
2020-02-24 0.608374A$ 0.553010A$
2020-02-23 0.611020A$ 0.608374A$
2020-02-22 0.635013A$ 0.611020A$
2020-02-21 0.589557A$ 0.635013A$
2020-02-20 0.545464A$ 0.589557A$
2020-02-19 0.568479A$ 0.545464A$
2020-02-18 0.516868A$ 0.568479A$
2020-02-17 0.519078A$ 0.516868A$
2020-02-16 0.535058A$ 0.519078A$
2020-02-15 0.591308A$ 0.535058A$
2020-02-14 0.599952A$ 0.591308A$
2020-02-13 0.624308A$ 0.599952A$
iOS用CoinGecko
Android用CoinGecko