🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
アイコン  (ICX)
アイコン (ICX)
$2.12 -8.5%
0.00003790 BTC -7.0%
26,815人がいいねしています
時価総額
$1,293,029,256
24H取引高
$213,683,912
24H最安値 / 24H最高値
$1.91 / $2.36
循環供給量
598,152,583 / 800,460,000
ICX
USD

アイコン BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 492,652,989BD 69,513,459BD 0.822943BD N/A
2021-04-19 535,689,606BD 88,155,517BD 0.895865BD 0.822943BD
2021-04-18 611,649,269BD 101,827,976BD 1.02BD 0.895865BD
2021-04-17 588,831,995BD 81,294,640BD 0.983059BD 1.02BD
2021-04-16 576,362,072BD 55,172,281BD 0.965659BD 0.983059BD
2021-04-15 564,072,886BD 50,729,811BD 0.942992BD 0.965659BD
2021-04-14 581,698,441BD 60,347,118BD 0.973728BD 0.942992BD
2021-04-13 600,800,447BD 90,330,597BD 1.01BD 0.973728BD
2021-04-12 576,633,634BD 46,017,067BD 0.967899BD 1.01BD
2021-04-11 575,403,900BD 56,414,609BD 0.964229BD 0.967899BD
2021-04-10 592,427,792BD 55,150,322BD 0.993160BD 0.964229BD
2021-04-09 559,519,574BD 58,541,843BD 0.936549BD 0.993160BD
2021-04-08 525,582,685BD 74,663,512BD 0.873666BD 0.936549BD
2021-04-07 558,502,757BD 76,506,995BD 0.935807BD 0.873666BD
2021-04-06 568,204,928BD 62,335,415BD 0.953590BD 0.935807BD
2021-04-05 587,803,675BD 51,908,043BD 0.986645BD 0.953590BD
2021-04-04 556,415,113BD 70,536,082BD 0.929782BD 0.986645BD
2021-04-03 612,336,705BD 74,112,860BD 1.03BD 0.929782BD
2021-04-02 632,885,592BD 76,071,453BD 1.06BD 1.03BD
2021-04-01 683,726,309BD 165,008,561BD 1.15BD 1.06BD
2021-03-31 597,957,478BD 93,229,156BD 1.00BD 1.15BD
2021-03-30 575,639,449BD 104,408,610BD 0.967868BD 1.00BD
2021-03-29 519,905,784BD 100,485,778BD 0.874794BD 0.967868BD
2021-03-28 492,097,795BD 69,486,003BD 0.822550BD 0.874794BD
2021-03-27 456,949,281BD 45,139,197BD 0.768894BD 0.822550BD
2021-03-26 404,756,386BD 41,267,234BD 0.682430BD 0.768894BD
2021-03-25 421,863,256BD 70,774,387BD 0.706694BD 0.682430BD
2021-03-24 420,025,562BD 43,609,723BD 0.708112BD 0.706694BD
2021-03-23 416,795,969BD 34,061,751BD 0.697500BD 0.708112BD
2021-03-22 433,029,223BD 33,596,155BD 0.729532BD 0.697500BD
2021-03-21 434,651,164BD 47,978,681BD 0.728199BD 0.729532BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko