👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
アイコン  (ICX)
アイコン/ICON (ICX)
$0.354253 5.0%
0.00003504 BTC 0.1%
3,547人がいいねしています
時価総額
$185,052,994
24H取引高
$40,337,872
24H最安値 / 24H最高値
$0.324907 / $0.366133
循環供給量
522,374,708 / 800,460,000
ICX
USD

アイコン/ICON (過去のデータ)

日時 始値 終値
2020-02-18 107.42Ft N/A
2020-02-17 108.19Ft 107.42Ft
2020-02-16 111.22Ft 108.19Ft
2020-02-15 122.91Ft 111.22Ft
2020-02-14 125.49Ft 122.91Ft
2020-02-13 131.01Ft 125.49Ft
2020-02-12 128.95Ft 131.01Ft
2020-02-11 126.63Ft 128.95Ft
2020-02-10 135.46Ft 126.63Ft
2020-02-09 126.21Ft 135.46Ft
2020-02-08 128.34Ft 126.21Ft
2020-02-07 142.09Ft 128.34Ft
2020-02-06 132.71Ft 142.09Ft
2020-02-05 158.40Ft 132.71Ft
2020-02-04 112.67Ft 158.40Ft
2020-02-03 93.06Ft 112.67Ft
2020-02-02 82.71Ft 93.06Ft
2020-02-01 76.45Ft 82.71Ft
2020-01-31 73.22Ft 76.45Ft
2020-01-30 63.40Ft 73.22Ft
2020-01-29 56.57Ft 63.40Ft
2020-01-28 53.76Ft 56.57Ft
2020-01-27 52.08Ft 53.76Ft
2020-01-26 46.86Ft 52.08Ft
2020-01-25 45.84Ft 46.86Ft
2020-01-24 45.85Ft 45.84Ft
2020-01-23 47.20Ft 45.85Ft
2020-01-22 46.86Ft 47.20Ft
2020-01-21 45.30Ft 46.86Ft
2020-01-20 44.29Ft 45.30Ft
2020-01-19 46.32Ft 44.29Ft
CoinGecko for iOS
CoinGecko for Android