🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
アイコン  (ICX)
アイコン (ICX)
$2.47 -6.8%
0.00004124 BTC -6.1%
25,399人がいいねしています
時価総額
$1,480,775,451
24H取引高
$118,726,235
24H最安値 / 24H最高値
$2.47 / $2.69
循環供給量
596,935,956 / 800,460,000
ICX
USD

アイコン HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-11 458,546,518,027Ft 44,957,502,820Ft 768.41Ft N/A
2021-04-10 472,067,221,322Ft 43,945,709,204Ft 791.39Ft 768.41Ft
2021-04-09 446,394,530,989Ft 46,689,639,993Ft 746.94Ft 791.39Ft
2021-04-08 421,677,932,415Ft 59,895,206,858Ft 700.86Ft 746.94Ft
2021-04-07 450,322,471,905Ft 61,714,224,671Ft 754.87Ft 700.86Ft
2021-04-06 459,598,681,116Ft 50,427,698,789Ft 771.43Ft 754.87Ft
2021-04-05 479,034,735,853Ft 42,287,407,633Ft 803.78Ft 771.43Ft
2021-04-04 452,986,592,317Ft 57,424,571,349Ft 756.95Ft 803.78Ft
2021-04-03 498,513,269,497Ft 60,336,484,271Ft 838.31Ft 756.95Ft
2021-04-02 515,145,682,410Ft 61,895,158,746Ft 864.19Ft 838.31Ft
2021-04-01 560,117,850,602Ft 135,178,499,684Ft 938.97Ft 864.19Ft
2021-03-31 491,900,096,353Ft 76,690,126,563Ft 825.75Ft 938.97Ft
2021-03-30 470,642,255,276Ft 85,360,601,116Ft 791.29Ft 825.75Ft
2021-03-29 424,552,799,483Ft 82,062,473,712Ft 714.41Ft 791.29Ft
2021-03-28 401,708,885,234Ft 56,722,758,946Ft 671.46Ft 714.41Ft
2021-03-27 373,016,478,141Ft 36,847,993,613Ft 627.66Ft 671.46Ft
2021-03-26 332,203,516,170Ft 33,863,761,007Ft 560.00Ft 627.66Ft
2021-03-25 345,585,746,379Ft 57,977,600,351Ft 578.92Ft 560.00Ft
2021-03-24 344,375,767,056Ft 35,755,280,908Ft 580.58Ft 578.92Ft
2021-03-23 339,374,862,355Ft 27,732,849,436Ft 567.90Ft 580.58Ft
2021-03-22 355,337,788,136Ft 27,565,925,412Ft 598.59Ft 567.90Ft
2021-03-21 356,079,997,226Ft 39,305,655,104Ft 596.56Ft 598.59Ft
2021-03-20 362,809,452,945Ft 38,918,466,093Ft 609.34Ft 596.56Ft
2021-03-19 345,998,454,449Ft 35,512,410,297Ft 583.03Ft 609.34Ft
2021-03-18 344,541,201,446Ft 43,446,300,551Ft 578.10Ft 583.03Ft
2021-03-17 348,855,781,621Ft 72,960,166,565Ft 591.58Ft 578.10Ft
2021-03-16 361,528,010,560Ft 117,517,919,808Ft 605.26Ft 591.58Ft
2021-03-15 322,972,410,179Ft 29,701,999,486Ft 543.18Ft 605.26Ft
2021-03-14 335,465,259,866Ft 31,236,781,854Ft 565.88Ft 543.18Ft
2021-03-13 325,854,785,266Ft 34,964,821,662Ft 549.79Ft 565.88Ft
2021-03-12 340,965,865,688Ft 38,004,735,366Ft 573.10Ft 549.79Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko