🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
アイコン  (ICX)
アイコン/ICON (ICX)
$0.245506 -1.9%
0.00003723 BTC -5.5%
3,833人がいいねしています
時価総額
$130,520,943
24H取引高
$64,895,834
24H最安値 / 24H最高値
$0.224276 / $0.258206
循環供給量
531,639,968 / 800,460,000
ICX
USD

アイコン/ICON HUF (過去のデータ)

日時 始値 終値
2020-02-18 107.42Ft N/A
2020-02-17 108.19Ft 107.42Ft
2020-02-16 111.22Ft 108.19Ft
2020-02-15 122.91Ft 111.22Ft
2020-02-14 125.49Ft 122.91Ft
2020-02-13 131.01Ft 125.49Ft
2020-02-12 128.95Ft 131.01Ft
2020-02-11 126.63Ft 128.95Ft
2020-02-10 135.46Ft 126.63Ft
2020-02-09 126.21Ft 135.46Ft
2020-02-08 128.34Ft 126.21Ft
2020-02-07 142.09Ft 128.34Ft
2020-02-06 132.71Ft 142.09Ft
2020-02-05 158.40Ft 132.71Ft
2020-02-04 112.67Ft 158.40Ft
2020-02-03 93.06Ft 112.67Ft
2020-02-02 82.71Ft 93.06Ft
2020-02-01 76.45Ft 82.71Ft
2020-01-31 73.22Ft 76.45Ft
2020-01-30 63.40Ft 73.22Ft
2020-01-29 56.57Ft 63.40Ft
2020-01-28 53.76Ft 56.57Ft
2020-01-27 52.08Ft 53.76Ft
2020-01-26 46.86Ft 52.08Ft
2020-01-25 45.84Ft 46.86Ft
2020-01-24 45.85Ft 45.84Ft
2020-01-23 47.20Ft 45.85Ft
2020-01-22 46.86Ft 47.20Ft
2020-01-21 45.30Ft 46.86Ft
2020-01-20 44.29Ft 45.30Ft
2020-01-19 46.32Ft 44.29Ft
2020-01-18 45.75Ft 46.32Ft
2020-01-17 43.21Ft 45.75Ft
2020-01-16 42.24Ft 43.21Ft
2020-01-15 40.84Ft 42.24Ft
2020-01-14 36.69Ft 40.84Ft
2020-01-13 36.36Ft 36.69Ft
2020-01-12 36.00Ft 36.36Ft
2020-01-11 35.75Ft 36.00Ft
2020-01-10 34.83Ft 35.75Ft
2020-01-09 34.88Ft 34.83Ft
2020-01-08 35.96Ft 34.88Ft
2020-01-07 36.17Ft 35.96Ft
2020-01-06 33.57Ft 36.17Ft
2020-01-05 33.54Ft 33.57Ft
2020-01-04 33.27Ft 33.54Ft
2020-01-03 32.41Ft 33.27Ft
2020-01-02 33.70Ft 32.41Ft
2020-01-01 33.54Ft 33.70Ft
2019-12-31 34.13Ft 33.54Ft
2019-12-30 35.03Ft 34.13Ft
2019-12-29 34.88Ft 35.03Ft
2019-12-28 35.21Ft 34.88Ft
2019-12-27 35.64Ft 35.21Ft
2019-12-26 36.12Ft 35.64Ft
2019-12-25 35.43Ft 36.12Ft
2019-12-24 35.54Ft 35.43Ft
2019-12-23 37.07Ft 35.54Ft
2019-12-22 35.72Ft 37.07Ft
2019-12-21 35.44Ft 35.72Ft
2019-12-20 34.80Ft 35.44Ft
2019-12-19 35.39Ft 34.80Ft
2019-12-18 32.80Ft 35.39Ft
2019-12-17 35.34Ft 32.80Ft
2019-12-16 37.04Ft 35.34Ft
2019-12-15 37.73Ft 37.04Ft
2019-12-14 38.96Ft 37.73Ft
2019-12-13 38.73Ft 38.96Ft
2019-12-12 37.53Ft 38.73Ft
2019-12-11 37.30Ft 37.53Ft
2019-12-10 39.76Ft 37.30Ft
2019-12-09 40.23Ft 39.76Ft
2019-12-08 40.23Ft 40.23Ft
2019-12-07 39.85Ft 40.23Ft
2019-12-06 39.08Ft 39.85Ft
2019-12-05 38.52Ft 39.08Ft
2019-12-04 39.50Ft 38.52Ft
2019-12-03 39.03Ft 39.50Ft
2019-12-02 40.69Ft 39.03Ft
2019-12-01 41.22Ft 40.69Ft
2019-11-30 42.00Ft 41.22Ft
2019-11-29 42.26Ft 42.00Ft
2019-11-28 41.85Ft 42.26Ft
2019-11-27 39.31Ft 41.85Ft
2019-11-26 39.08Ft 39.31Ft
2019-11-25 38.42Ft 39.08Ft
2019-11-24 41.29Ft 38.42Ft
2019-11-23 40.75Ft 41.29Ft
2019-11-22 43.96Ft 40.75Ft
2019-11-21 47.13Ft 43.96Ft
2019-11-20 48.78Ft 47.13Ft
CoinGecko for iOS
CoinGecko for Android