🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
アイコン  (ICX)
アイコン (ICX)
$2.60 1.3%
0.00004297 BTC 0.5%
25,743人がいいねしています
時価総額
$1,549,655,241
24H取引高
$232,712,252
24H最安値 / 24H最高値
$2.57 / $2.82
循環供給量
597,200,412 / 800,460,000
ICX
USD

アイコン LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-13 321,199,237,349Rs 48,292,438,677Rs 538.19Rs N/A
2021-04-12 306,259,100,905Rs 24,440,380,675Rs 514.07Rs 538.19Rs
2021-04-11 305,584,082,985Rs 29,960,531,227Rs 512.08Rs 514.07Rs
2021-04-10 314,898,945,471Rs 29,314,590,934Rs 527.90Rs 512.08Rs
2021-04-09 299,095,304,840Rs 31,284,013,156Rs 500.48Rs 527.90Rs
2021-04-08 279,368,197,970Rs 39,686,639,738Rs 464.39Rs 500.48Rs
2021-04-07 296,533,435,189Rs 40,620,895,104Rs 496.86Rs 464.39Rs
2021-04-06 300,344,830,554Rs 32,949,590,162Rs 504.05Rs 496.86Rs
2021-04-05 309,997,723,081Rs 27,375,424,379Rs 520.34Rs 504.05Rs
2021-04-04 293,385,577,087Rs 37,192,140,540Rs 490.25Rs 520.34Rs
2021-04-03 322,871,815,054Rs 39,078,097,581Rs 542.95Rs 490.25Rs
2021-04-02 334,987,751,720Rs 40,264,789,134Rs 562.18Rs 542.95Rs
2021-04-01 361,707,839,749Rs 87,293,540,074Rs 606.35Rs 562.18Rs
2021-03-31 315,611,607,409Rs 49,207,853,199Rs 529.84Rs 606.35Rs
2021-03-30 303,988,577,105Rs 55,136,986,870Rs 511.12Rs 529.84Rs
2021-03-29 274,654,369,121Rs 53,084,344,835Rs 462.13Rs 511.12Rs
2021-03-28 260,029,629,163Rs 36,717,131,525Rs 434.64Rs 462.13Rs
2021-03-27 241,456,786,364Rs 23,852,024,356Rs 406.29Rs 434.64Rs
2021-03-26 213,006,216,806Rs 21,717,204,903Rs 359.13Rs 406.29Rs
2021-03-25 222,657,794,081Rs 37,354,447,443Rs 372.99Rs 359.13Rs
2021-03-24 221,075,533,598Rs 22,953,467,003Rs 372.71Rs 372.99Rs
2021-03-23 219,185,710,777Rs 17,912,479,098Rs 366.80Rs 372.71Rs
2021-03-22 226,806,154,216Rs 17,596,537,053Rs 382.10Rs 366.80Rs
2021-03-21 227,596,564,997Rs 25,123,096,372Rs 381.31Rs 382.10Rs
2021-03-20 231,897,848,467Rs 24,875,615,779Rs 389.47Rs 381.31Rs
2021-03-19 220,752,273,603Rs 22,659,141,785Rs 372.01Rs 389.47Rs
2021-03-18 223,856,286,792Rs 28,216,677,592Rs 375.45Rs 372.01Rs
2021-03-17 224,618,748,390Rs 46,970,890,054Rs 380.85Rs 375.45Rs
2021-03-16 231,778,959,726Rs 75,351,616,822Rs 388.09Rs 380.85Rs
2021-03-15 205,970,108,425Rs 18,942,580,086Rs 346.41Rs 388.09Rs
2021-03-14 214,529,713,653Rs 19,975,892,196Rs 361.88Rs 346.41Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko