👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
アイコン  (ICX)
アイコン/ICON (ICX)
$0.187197 5.7%
0.00002050 BTC 3.1%
3,198人がいいねしています
時価総額
$97,318,492
24H取引高
$20,590,373
24H最安値 / 24H最高値
$0.174808 / $0.189514
循環供給量
518,307,203 / 800,460,000
ICX
USD

アイコン/ICON (過去のデータ)

日時 始値 終値
2020-01-28 31.89Rs N/A
2020-01-27 31.01Rs 31.89Rs
2020-01-26 27.91Rs 31.01Rs
2020-01-25 27.30Rs 27.91Rs
2020-01-24 27.31Rs 27.30Rs
2020-01-23 28.27Rs 27.31Rs
2020-01-22 28.20Rs 28.27Rs
2020-01-21 27.22Rs 28.20Rs
2020-01-20 26.49Rs 27.22Rs
2020-01-19 27.68Rs 26.49Rs
2020-01-18 27.34Rs 27.68Rs
2020-01-17 26.06Rs 27.34Rs
2020-01-16 25.66Rs 26.06Rs
2020-01-15 24.80Rs 25.66Rs
2020-01-14 22.22Rs 24.80Rs
2020-01-13 21.90Rs 22.22Rs
2020-01-12 21.74Rs 21.90Rs
2020-01-11 21.58Rs 21.74Rs
2020-01-10 21.09Rs 21.58Rs
2020-01-09 21.26Rs 21.09Rs
2020-01-08 21.92Rs 21.26Rs
2020-01-07 22.27Rs 21.92Rs
2020-01-06 20.61Rs 22.27Rs
2020-01-05 20.59Rs 20.61Rs
2020-01-04 20.42Rs 20.59Rs
2020-01-03 19.96Rs 20.42Rs
2020-01-02 20.82Rs 19.96Rs
2020-01-01 20.60Rs 20.82Rs
2019-12-31 20.99Rs 20.60Rs
2019-12-30 21.46Rs 20.99Rs
2019-12-29 21.40Rs 21.46Rs
CoinGecko for iOS
CoinGecko for Android