🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
アイコン  (ICX)
アイコン (ICX)
$1.86 -7.0%
0.00003563 BTC -7.8%
19,851人がいいねしています
時価総額
$1,100,200,076
24H取引高
$782,679,208
24H最安値 / 24H最高値
$1.80 / $2.00
循環供給量
592,609,061 / 800,460,000
ICX
USD

アイコン PHP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-09 54,858,580,058₱ 38,774,457,948₱ 92.62₱ N/A
2021-03-08 56,982,710,155₱ 38,093,740,461₱ 96.34₱ 92.62₱
2021-03-07 53,039,626,932₱ 4,125,208,108₱ 89.44₱ 96.34₱
2021-03-06 53,479,852,539₱ 8,986,170,378₱ 90.55₱ 89.44₱
2021-03-05 55,692,836,457₱ 19,179,569,954₱ 95.33₱ 90.55₱
2021-03-04 51,631,163,372₱ 9,654,447,437₱ 86.81₱ 95.33₱
2021-03-03 47,559,270,701₱ 7,867,163,619₱ 80.41₱ 86.81₱
2021-03-02 47,889,216,411₱ 8,339,994,608₱ 81.25₱ 80.41₱
2021-03-01 40,678,335,170₱ 7,395,305,544₱ 67.70₱ 81.25₱
2021-02-28 44,102,361,421₱ 6,763,803,909₱ 75.15₱ 67.70₱
2021-02-27 42,919,165,171₱ 10,313,869,641₱ 72.66₱ 75.15₱
2021-02-26 45,438,421,753₱ 11,772,722,760₱ 75.65₱ 72.66₱
2021-02-25 47,827,363,881₱ 14,507,213,792₱ 81.12₱ 75.65₱
2021-02-24 40,759,378,855₱ 16,454,589,503₱ 69.83₱ 81.12₱
2021-02-23 52,216,885,566₱ 16,353,399,372₱ 88.54₱ 69.83₱
2021-02-22 58,189,784,132₱ 11,283,636,221₱ 99.01₱ 88.54₱
2021-02-21 58,279,181,599₱ 12,949,674,253₱ 100.39₱ 99.01₱
2021-02-20 65,850,693,274₱ 19,242,094,189₱ 111.54₱ 100.39₱
2021-02-19 62,883,569,312₱ 22,869,697,572₱ 106.65₱ 111.54₱
2021-02-18 54,709,042,857₱ 13,708,319,326₱ 94.11₱ 106.65₱
2021-02-17 48,556,806,925₱ 16,875,827,606₱ 83.19₱ 94.11₱
2021-02-16 49,025,961,526₱ 24,401,767,867₱ 84.12₱ 83.19₱
2021-02-15 41,804,365,511₱ 8,510,638,830₱ 71.07₱ 84.12₱
2021-02-14 45,922,199,950₱ 14,527,631,940₱ 77.57₱ 71.07₱
2021-02-13 40,692,073,927₱ 11,293,374,003₱ 68.43₱ 77.57₱
2021-02-12 37,178,375,495₱ 16,969,992,207₱ 64.09₱ 68.43₱
2021-02-11 35,280,679,202₱ 14,672,344,070₱ 59.17₱ 64.09₱
2021-02-10 26,600,348,230₱ 6,110,399,047₱ 45.31₱ 59.17₱
2021-02-09 23,869,328,208₱ 5,104,800,470₱ 40.93₱ 45.31₱
2021-02-08 23,395,619,098₱ 6,764,482,968₱ 39.80₱ 40.93₱
2021-02-07 23,080,615,592₱ 3,732,540,008₱ 39.39₱ 39.80₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko