🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
アイコン  (ICX)
アイコン (ICX)
$2.53 -0.3%
0.00004000 BTC 1.0%
25,996人がいいねしています
時価総額
$1,509,350,632
24H取引高
$130,378,449
24H最安値 / 24H最高値
$2.38 / $2.56
循環供給量
597,466,899 / 800,460,000
ICX
USD

アイコン THB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-15 46,852,448,857฿ 4,213,838,114฿ 78.33฿ N/A
2021-04-14 48,604,234,999฿ 5,041,504,291฿ 81.35฿ 78.33฿
2021-04-13 50,197,388,897฿ 7,548,213,993฿ 84.12฿ 81.35฿
2021-04-12 48,117,613,083฿ 3,838,262,932฿ 80.73฿ 84.12฿
2021-04-11 48,005,665,264฿ 4,706,643,157฿ 80.45฿ 80.73฿
2021-04-10 49,431,991,809฿ 4,601,725,855฿ 82.87฿ 80.45฿
2021-04-09 46,654,959,057฿ 4,876,650,963฿ 78.02฿ 82.87฿
2021-04-08 43,729,313,363฿ 6,212,122,633฿ 72.69฿ 78.02฿
2021-04-07 46,373,991,402฿ 6,352,219,738฿ 77.70฿ 72.69฿
2021-04-06 47,233,680,955฿ 5,181,113,558฿ 79.26฿ 77.70฿
2021-04-05 48,756,716,117฿ 4,307,007,444฿ 81.87฿ 79.26฿
2021-04-04 46,107,449,850฿ 5,844,116,785฿ 77.04฿ 81.87฿
2021-04-03 50,741,403,747฿ 6,141,376,963฿ 85.33฿ 77.04฿
2021-04-02 52,399,363,648฿ 6,296,269,939฿ 87.91฿ 85.33฿
2021-04-01 56,672,753,921฿ 13,673,651,847฿ 94.98฿ 87.91฿
2021-03-31 49,628,546,784฿ 7,739,958,151฿ 83.34฿ 94.98฿
2021-03-30 47,651,488,673฿ 8,642,954,713฿ 80.12฿ 83.34฿
2021-03-29 42,978,472,784฿ 8,307,825,395฿ 72.33฿ 80.12฿
2021-03-28 40,565,737,705฿ 5,728,030,038฿ 67.81฿ 72.33฿
2021-03-27 37,668,294,549฿ 3,721,018,127฿ 63.38฿ 67.81฿
2021-03-26 33,442,514,664฿ 3,409,656,086฿ 56.38฿ 63.38฿
2021-03-25 34,707,230,367฿ 5,822,699,439฿ 58.14฿ 56.38฿
2021-03-24 34,540,902,218฿ 3,586,256,002฿ 58.23฿ 58.14฿
2021-03-23 34,131,940,019฿ 2,789,947,289฿ 57.13฿ 58.23฿
2021-03-22 35,387,806,777฿ 2,746,152,672฿ 59.63฿ 57.13฿
2021-03-21 35,375,152,203฿ 3,905,516,379฿ 59.28฿ 59.63฿
2021-03-20 36,043,697,255฿ 3,866,397,080฿ 60.54฿ 59.28฿
2021-03-19 34,519,428,715฿ 3,546,454,885฿ 58.22฿ 60.54฿
2021-03-18 34,579,554,271฿ 4,356,933,772฿ 57.97฿ 58.22฿
2021-03-17 34,736,235,415฿ 7,263,804,576฿ 58.90฿ 57.97฿
2021-03-16 36,094,681,357฿ 11,735,841,730฿ 60.44฿ 58.90฿
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko