🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
アイコン  (ICX)
アイコン (ICX)
$2.22 -20.5%
0.00003992 BTC -11.3%
26,527人がいいねしています
時価総額
$1,344,682,590
24H取引高
$250,862,787
24H最安値 / 24H最高値
$2.01 / $2.91
循環供給量
597,856,004 / 800,460,000
ICX
USD

アイコン UAH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-18 45,428,178,973₴ 7,562,928,209₴ 75.92₴ N/A
2021-04-17 43,708,515,786₴ 6,034,434,430₴ 72.97₴ 75.92₴
2021-04-16 42,726,477,783₴ 4,089,993,707₴ 71.59₴ 72.97₴
2021-04-15 41,822,213,246₴ 3,761,274,550₴ 69.92₴ 71.59₴
2021-04-14 43,251,860,884₴ 4,487,076,071₴ 72.40₴ 69.92₴
2021-04-13 44,520,216,732₴ 6,693,633,068₴ 74.60₴ 72.40₴
2021-04-12 42,641,797,803₴ 3,402,941,391₴ 71.58₴ 74.60₴
2021-04-11 42,547,812,098₴ 4,171,536,163₴ 71.30₴ 71.58₴
2021-04-10 43,844,764,466₴ 4,081,599,362₴ 73.50₴ 71.30₴
2021-04-09 41,434,331,559₴ 4,333,843,269₴ 69.33₴ 73.50₴
2021-04-08 38,976,125,036₴ 5,536,891,615₴ 64.79₴ 69.33₴
2021-04-07 41,225,913,324₴ 5,647,368,229₴ 69.08₴ 64.79₴
2021-04-06 41,907,689,441₴ 4,597,519,422₴ 70.33₴ 69.08₴
2021-04-05 43,263,029,748₴ 3,820,491,930₴ 72.62₴ 70.33₴
2021-04-04 41,070,779,453₴ 5,206,493,846₴ 68.63₴ 72.62₴
2021-04-03 45,198,531,023₴ 5,470,507,252₴ 76.01₴ 68.63₴
2021-04-02 46,743,069,763₴ 5,618,413,921₴ 78.44₴ 76.01₴
2021-04-01 50,480,126,234₴ 12,182,729,922₴ 84.62₴ 78.44₴
2021-03-31 44,228,951,776₴ 6,895,854,636₴ 74.25₴ 84.62₴
2021-03-30 42,758,914,442₴ 7,755,547,023₴ 71.89₴ 74.25₴
2021-03-29 38,600,504,290₴ 7,460,585,779₴ 64.95₴ 71.89₴
2021-03-28 36,545,112,492₴ 5,160,303,102₴ 61.09₴ 64.95₴
2021-03-27 33,934,845,995₴ 3,352,213,808₴ 57.10₴ 61.09₴
2021-03-26 29,989,481,652₴ 3,057,599,575₴ 50.56₴ 57.10₴
2021-03-25 31,194,441,824₴ 5,233,372,326₴ 52.26₴ 50.56₴
2021-03-24 30,956,135,459₴ 3,214,062,733₴ 52.19₴ 52.26₴
2021-03-23 30,608,593,128₴ 2,501,421,204₴ 51.22₴ 52.19₴
2021-03-22 31,846,105,808₴ 2,470,749,450₴ 53.65₴ 51.22₴
2021-03-21 31,976,261,587₴ 3,529,678,497₴ 53.57₴ 53.65₴
2021-03-20 32,580,571,961₴ 3,494,908,622₴ 54.72₴ 53.57₴
2021-03-19 30,938,796,155₴ 3,175,716,188₴ 52.14₴ 54.72₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko