👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
アイコン  (ICX)
アイコン/ICON (ICX)
$0.333659 -9.9%
0.00003544 BTC -7.0%
3,610人がいいねしています
時価総額
$174,779,135
24H取引高
$34,444,927
24H最安値 / 24H最高値
$0.330206 / $0.370865
循環供給量
523,825,518 / 800,460,000
ICX
USD

アイコン/ICON (過去のデータ)

日時 始値 終値
2020-02-25 8.96₴ N/A
2020-02-24 9.83₴ 8.96₴
2020-02-23 9.91₴ 9.83₴
2020-02-22 10.30₴ 9.91₴
2020-02-21 9.55₴ 10.30₴
2020-02-20 8.94₴ 9.55₴
2020-02-19 9.30₴ 8.94₴
2020-02-18 8.48₴ 9.30₴
2020-02-17 8.55₴ 8.48₴
2020-02-16 8.79₴ 8.55₴
2020-02-15 9.71₴ 8.79₴
2020-02-14 9.86₴ 9.71₴
2020-02-13 10.27₴ 9.86₴
2020-02-12 10.15₴ 10.27₴
2020-02-11 10.01₴ 10.15₴
2020-02-10 10.77₴ 10.01₴
2020-02-09 10.04₴ 10.77₴
2020-02-08 10.21₴ 10.04₴
2020-02-07 11.34₴ 10.21₴
2020-02-06 10.69₴ 11.34₴
2020-02-05 12.93₴ 10.69₴
2020-02-04 9.24₴ 12.93₴
2020-02-03 7.66₴ 9.24₴
2020-02-02 6.82₴ 7.66₴
2020-02-01 6.30₴ 6.82₴
2020-01-31 5.95₴ 6.30₴
2020-01-30 5.14₴ 5.95₴
2020-01-29 4.56₴ 5.14₴
2020-01-28 4.32₴ 4.56₴
2020-01-27 4.17₴ 4.32₴
2020-01-26 3.75₴ 4.17₴
CoinGecko for iOS
CoinGecko for Android