新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
アイコン  (ICX)
アイコン (ICX)
$0.653675 -0.1%
0.00001856 BTC 2.7%
11,786人がいいねしています
時価総額
$380,343,249
24H取引高
$61,099,598
24H最安値 / 24H最高値
$0.615163 / $0.670004
循環供給量
582,812,267 / 800,460,000
ICX
USD

アイコン USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-18 388,044,470$ 65,532,508$ 0.662744$ N/A
2021-01-17 382,228,368$ 89,333,010$ 0.664387$ 0.662744$
2021-01-16 357,488,858$ 76,912,789$ 0.610533$ 0.664387$
2021-01-15 350,157,456$ 51,568,400$ 0.602897$ 0.610533$
2021-01-14 363,667,952$ 54,526,860$ 0.628322$ 0.602897$
2021-01-13 329,082,022$ 51,339,932$ 0.567734$ 0.628322$
2021-01-12 352,109,414$ 82,173,354$ 0.606390$ 0.567734$
2021-01-11 370,527,771$ 66,011,011$ 0.637576$ 0.606390$
2021-01-10 401,300,330$ 76,050,170$ 0.688240$ 0.637576$
2021-01-09 357,914,734$ 68,891,012$ 0.630203$ 0.688240$
2021-01-08 333,483,312$ 75,673,021$ 0.578286$ 0.630203$
2021-01-07 366,379,170$ 104,337,411$ 0.628763$ 0.578286$
2021-01-06 317,050,115$ 96,403,534$ 0.549536$ 0.628763$
2021-01-05 293,642,955$ 78,870,626$ 0.506758$ 0.549536$
2021-01-04 284,600,431$ 64,465,446$ 0.485246$ 0.506758$
2021-01-03 251,320,580$ 39,896,190$ 0.433343$ 0.485246$
2021-01-02 260,656,477$ 45,881,066$ 0.449960$ 0.433343$
2021-01-01 268,173,440$ 43,263,195$ 0.465905$ 0.449960$
2020-12-31 274,061,887$ 59,568,800$ 0.473874$ 0.465905$
2020-12-30 270,974,546$ 58,535,487$ 0.465464$ 0.473874$
2020-12-29 259,047,035$ 58,753,343$ 0.449162$ 0.465464$
2020-12-28 235,804,016$ 46,691,837$ 0.403396$ 0.449162$
2020-12-27 240,109,666$ 42,274,410$ 0.416269$ 0.403396$
2020-12-26 233,131,415$ 62,124,891$ 0.403260$ 0.416269$
2020-12-25 218,228,114$ 23,142,714$ 0.378093$ 0.403260$
2020-12-24 210,702,159$ 23,400,454$ 0.353491$ 0.378093$
2020-12-23 229,884,258$ 31,464,864$ 0.398729$ 0.353491$
2020-12-22 233,759,459$ 42,092,463$ 0.404625$ 0.398729$
2020-12-21 249,654,823$ 38,426,973$ 0.431388$ 0.404625$
2020-12-20 248,554,722$ 29,178,123$ 0.431196$ 0.431388$
2020-12-19 249,516,326$ 25,642,995$ 0.432858$ 0.431196$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko