🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
アイコン  (ICX)
アイコン (ICX)
$2.31 1.6%
0.00004074 BTC -0.8%
26,708人がいいねしています
時価総額
$1,375,186,335
24H取引高
$162,869,858
24H最安値 / 24H最高値
$2.26 / $2.43
循環供給量
598,035,054 / 800,460,000
ICX
USD

アイコン XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-19 2,584,462,056XLM 425,310,826XLM 4.322146XLM N/A
2021-04-18 2,714,638,809XLM 453,355,374XLM 4.551078XLM 4.322146XLM
2021-04-17 2,572,899,739XLM 354,330,979XLM 4.284765XLM 4.551078XLM
2021-04-16 2,394,091,390XLM 229,092,264XLM 4.009715XLM 4.284765XLM
2021-04-15 2,351,789,012XLM 211,841,445XLM 3.937817XLM 4.009715XLM
2021-04-14 2,344,084,139XLM 243,111,107XLM 3.922708XLM 3.937817XLM
2021-04-13 2,698,251,883XLM 405,102,690XLM 4.514618XLM 3.922708XLM
2021-04-12 2,602,505,298XLM 207,673,393XLM 4.368096XLM 4.514618XLM
2021-04-11 2,689,168,256XLM 264,529,531XLM 4.521292XLM 4.368096XLM
2021-04-10 3,232,329,590XLM 296,234,272XLM 5.334659XLM 4.521292XLM
2021-04-09 2,957,307,659XLM 309,068,973XLM 4.944468XLM 5.334659XLM
2021-04-08 2,904,855,386XLM 415,109,224XLM 4.857352XLM 4.944468XLM
2021-04-07 2,791,223,561XLM 378,128,854XLM 4.625139XLM 4.857352XLM
2021-04-06 2,842,362,856XLM 311,064,998XLM 4.758589XLM 4.625139XLM
2021-04-05 3,627,549,204XLM 319,800,641XLM 6.078628XLM 4.758589XLM
2021-04-04 3,589,754,390XLM 456,154,772XLM 6.012875XLM 6.078628XLM
2021-04-03 3,657,564,094XLM 443,073,794XLM 6.156045XLM 6.012875XLM
2021-04-02 3,889,586,397XLM 468,206,576XLM 6.537157XLM 6.156045XLM
2021-04-01 4,452,147,242XLM 1,074,485,510XLM 7.463542XLM 6.537157XLM
2021-03-31 3,940,254,248XLM 613,988,179XLM 6.611050XLM 7.463542XLM
2021-03-30 3,763,844,459XLM 682,189,951XLM 6.323903XLM 6.611050XLM
2021-03-29 3,477,744,231XLM 671,296,820XLM 5.844075XLM 6.323903XLM
2021-03-28 3,408,087,036XLM 481,920,113XLM 5.704797XLM 5.844075XLM
2021-03-27 3,143,676,593XLM 310,505,492XLM 5.289100XLM 5.704797XLM
2021-03-26 2,987,135,736XLM 303,922,374XLM 5.025918XLM 5.289100XLM
2021-03-25 3,084,494,048XLM 518,864,559XLM 5.180948XLM 5.025918XLM
2021-03-24 2,794,764,745XLM 291,610,855XLM 4.735028XLM 5.180948XLM
2021-03-23 2,769,905,793XLM 227,866,219XLM 4.666134XLM 4.735028XLM
2021-03-22 2,830,172,946XLM 219,998,481XLM 4.777213XLM 4.666134XLM
2021-03-21 2,751,311,911XLM 304,715,876XLM 4.624839XLM 4.777213XLM
2021-03-20 2,953,567,430XLM 317,824,113XLM 4.976128XLM 4.624839XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko