👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
アイコン  (ICX)
アイコン/ICON (ICX)
$0.316460 4.6%
0.00003577 BTC 8.0%
3,620人がいいねしています
時価総額
$163,389,837
24H取引高
$34,863,127
24H最安値 / 24H最高値
$0.267921 / $0.314095
循環供給量
524,143,865 / 800,460,000
ICX
USD

アイコン/ICON (過去のデータ)

日時 始値 終値
2020-02-27 4.56R N/A
2020-02-26 4.98R 4.56R
2020-02-25 5.53R 4.98R
2020-02-24 6.05R 5.53R
2020-02-23 6.08R 6.05R
2020-02-22 6.31R 6.08R
2020-02-21 5.89R 6.31R
2020-02-20 5.46R 5.89R
2020-02-19 5.71R 5.46R
2020-02-18 5.20R 5.71R
2020-02-17 5.21R 5.20R
2020-02-16 5.36R 5.21R
2020-02-15 5.92R 5.36R
2020-02-14 6.02R 5.92R
2020-02-13 6.23R 6.02R
2020-02-12 6.15R 6.23R
2020-02-11 6.12R 6.15R
2020-02-10 6.61R 6.12R
2020-02-09 6.16R 6.61R
2020-02-08 6.26R 6.16R
2020-02-07 6.89R 6.26R
2020-02-06 6.39R 6.89R
2020-02-05 7.70R 6.39R
2020-02-04 5.50R 7.70R
2020-02-03 4.59R 5.50R
2020-02-02 4.08R 4.59R
2020-02-01 3.77R 4.08R
2020-01-31 3.53R 3.77R
2020-01-30 3.02R 3.53R
2020-01-29 2.68R 3.02R
2020-01-28 2.56R 2.68R
CoinGecko for iOS
CoinGecko for Android