🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
アイコン  (ICX)
アイコン (ICX)
$2.05 -14.6%
0.00003724 BTC -11.7%
26,791人がいいねしています
時価総額
$1,223,122,592
24H取引高
$162,269,979
24H最安値 / 24H最高値
$1.98 / $2.43
循環供給量
598,117,080 / 800,460,000
ICX
USD

アイコン ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 18,579,764,305R 2,621,609,363R 31.04R N/A
2021-04-19 20,315,315,768R 3,343,180,726R 33.97R 31.04R
2021-04-18 23,217,406,044R 3,865,256,743R 38.80R 33.97R
2021-04-17 22,350,729,963R 3,085,760,566R 37.31R 38.80R
2021-04-16 21,656,224,053R 2,073,366,523R 36.29R 37.31R
2021-04-15 21,529,049,596R 1,936,139,631R 35.99R 36.29R
2021-04-14 22,395,204,794R 2,322,907,768R 37.48R 35.99R
2021-04-13 23,220,702,984R 3,491,762,301R 38.91R 37.48R
2021-04-12 22,323,326,197R 1,779,916,924R 37.44R 38.91R
2021-04-11 22,314,504,989R 2,187,792,037R 37.39R 37.44R
2021-04-10 22,962,951,917R 2,137,668,455R 38.50R 37.39R
2021-04-09 21,555,898,869R 2,254,622,919R 36.07R 38.50R
2021-04-08 20,321,989,583R 2,886,427,064R 33.78R 36.07R
2021-04-07 21,517,253,971R 2,947,485,343R 36.05R 33.78R
2021-04-06 21,932,967,032R 2,406,227,916R 36.81R 36.05R
2021-04-05 22,834,603,211R 2,016,619,758R 38.33R 36.81R
2021-04-04 21,627,185,219R 2,741,652,538R 36.14R 38.33R
2021-04-03 23,800,790,126R 2,880,677,581R 40.02R 36.14R
2021-04-02 24,573,135,733R 2,951,981,944R 41.22R 40.02R
2021-04-01 26,810,700,119R 6,472,454,868R 44.96R 41.22R
2021-03-31 23,650,260,742R 3,687,187,476R 39.70R 44.96R
2021-03-30 22,778,245,219R 4,132,542,533R 38.31R 39.70R
2021-03-29 20,712,393,803R 4,005,496,315R 34.87R 38.31R
2021-03-28 19,635,133,286R 2,772,552,396R 32.82R 34.87R
2021-03-27 18,232,676,786R 1,801,093,510R 30.68R 32.82R
2021-03-26 16,102,348,648R 1,641,850,732R 27.15R 30.68R
2021-03-25 16,724,967,336R 2,805,883,872R 28.02R 27.15R
2021-03-24 16,612,699,118R 1,724,836,009R 28.01R 28.02R
2021-03-23 16,283,345,769R 1,330,846,417R 27.25R 28.01R
2021-03-22 17,009,854,678R 1,319,925,147R 28.66R 27.25R
2021-03-21 16,967,724,309R 1,872,971,031R 28.43R 28.66R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko