アイデックス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-28 | 76,774,268$ | 15,148,129$ | 0.094738$ | N/A |
2024-03-27 | 81,524,006$ | 33,791,174$ | 0.100348$ | 0.094738$ |
2024-03-26 | 84,050,913$ | 104,538,900$ | 0.103879$ | 0.100348$ |
2024-03-25 | 94,919,505$ | 159,931,957$ | 0.116869$ | 0.103879$ |
2024-03-24 | 65,313,348$ | 24,210,984$ | 0.080173$ | 0.116869$ |
2024-03-23 | 61,435,958$ | 6,815,644$ | 0.075818$ | 0.080173$ |
2024-03-22 | 63,064,226$ | 7,502,473$ | 0.077611$ | 0.075818$ |
2024-03-21 | 60,561,217$ | 8,912,351$ | 0.074538$ | 0.077611$ |
2024-03-20 | 54,654,760$ | 14,448,551$ | 0.067055$ | 0.074538$ |
2024-03-19 | 61,509,686$ | 10,971,082$ | 0.075475$ | 0.067055$ |
2024-03-18 | 64,690,297$ | 8,670,092$ | 0.080006$ | 0.075475$ |
2024-03-17 | 61,715,197$ | 15,685,132$ | 0.076016$ | 0.080006$ |
2024-03-16 | 66,367,269$ | 15,495,113$ | 0.081513$ | 0.076016$ |
2024-03-15 | 70,516,384$ | 11,595,534$ | 0.086696$ | 0.081513$ |
2024-03-14 | 72,897,026$ | 9,115,558$ | 0.089774$ | 0.086696$ |
2024-03-13 | 73,904,278$ | 20,123,634$ | 0.090870$ | 0.089774$ |
2024-03-12 | 70,504,527$ | 7,951,879$ | 0.086624$ | 0.090870$ |
2024-03-11 | 66,645,212$ | 8,608,564$ | 0.082172$ | 0.086624$ |
2024-03-10 | 68,774,954$ | 6,066,043$ | 0.084733$ | 0.082172$ |
2024-03-09 | 66,932,675$ | 7,575,865$ | 0.082349$ | 0.084733$ |
2024-03-08 | 69,769,359$ | 8,867,774$ | 0.085771$ | 0.082349$ |
2024-03-07 | 68,281,606$ | 13,365,903$ | 0.084337$ | 0.085771$ |
2024-03-06 | 58,099,632$ | 20,620,154$ | 0.071407$ | 0.084337$ |
2024-03-05 | 63,113,556$ | 13,933,538$ | 0.077625$ | 0.071407$ |
2024-03-04 | 63,252,247$ | 8,190,143$ | 0.077960$ | 0.077625$ |
2024-03-03 | 63,470,394$ | 12,647,279$ | 0.078033$ | 0.077960$ |
2024-03-02 | 61,497,419$ | 15,273,713$ | 0.075589$ | 0.078033$ |
2024-03-01 | 57,505,903$ | 19,787,128$ | 0.070634$ | 0.075589$ |
2024-02-29 | 54,839,357$ | 21,144,090$ | 0.067693$ | 0.070634$ |
2024-02-28 | 54,175,829$ | 8,869,329$ | 0.066700$ | 0.067693$ |
2024-02-27 | 56,158,994$ | 17,511,489$ | 0.069036$ | 0.066700$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい