アラゴン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 330,164,296$ | 5,331,848$ | 8.24$ | N/A |
2024-04-23 | 335,018,369$ | 6,223,668$ | 8.37$ | 8.24$ |
2024-04-22 | 328,687,902$ | 6,028,247$ | 8.22$ | 8.37$ |
2024-04-21 | 335,667,249$ | 5,560,961$ | 8.38$ | 8.22$ |
2024-04-20 | 325,351,677$ | 8,648,929$ | 8.10$ | 8.38$ |
2024-04-19 | 325,393,063$ | 7,162,909$ | 8.12$ | 8.10$ |
2024-04-18 | 311,727,074$ | 7,579,234$ | 7.88$ | 8.12$ |
2024-04-17 | 333,860,248$ | 10,343,738$ | 8.33$ | 7.88$ |
2024-04-16 | 379,558,324$ | 20,137,860$ | 9.49$ | 8.33$ |
2024-04-15 | 320,496,355$ | 9,994,372$ | 8.00$ | 9.49$ |
2024-04-14 | 307,908,492$ | 15,987,385$ | 7.67$ | 8.00$ |
2024-04-13 | 329,833,469$ | 13,101,594$ | 8.24$ | 7.67$ |
2024-04-12 | 366,388,971$ | 8,916,413$ | 9.15$ | 8.24$ |
2024-04-11 | 378,941,486$ | 16,435,123$ | 9.54$ | 9.15$ |
2024-04-10 | 357,449,854$ | 9,676,488$ | 8.90$ | 9.54$ |
2024-04-09 | 377,143,221$ | 10,340,230$ | 9.41$ | 8.90$ |
2024-04-08 | 366,043,825$ | 9,039,985$ | 9.15$ | 9.41$ |
2024-04-07 | 372,951,951$ | 11,903,341$ | 9.36$ | 9.15$ |
2024-04-06 | 384,969,107$ | 18,817,376$ | 9.58$ | 9.36$ |
2024-04-05 | 456,021,941$ | 56,546,489$ | 11.40$ | 9.58$ |
2024-04-04 | 355,575,104$ | 18,290,228$ | 8.90$ | 11.40$ |
2024-04-03 | 332,548,984$ | 8,214,951$ | 8.31$ | 8.90$ |
2024-04-02 | 357,139,733$ | 7,373,105$ | 8.91$ | 8.31$ |
2024-04-01 | 369,769,184$ | 6,349,886$ | 9.23$ | 8.91$ |
2024-03-31 | 356,353,144$ | 5,706,554$ | 8.91$ | 9.23$ |
2024-03-30 | 356,814,316$ | 5,845,265$ | 8.91$ | 8.91$ |
2024-03-29 | 362,058,493$ | 6,625,952$ | 9.04$ | 8.91$ |
2024-03-28 | 354,381,225$ | 7,927,578$ | 8.88$ | 9.04$ |
2024-03-27 | 363,942,175$ | 7,984,364$ | 9.10$ | 8.88$ |
2024-03-26 | 363,071,910$ | 8,305,587$ | 9.10$ | 9.10$ |
2024-03-25 | 350,096,494$ | 6,100,116$ | 8.74$ | 9.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい