| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-20 | 1,590,470,217$ | 77,903,482$ | 0.222110$ | N/A |
| 2023-03-19 | 1,540,868,392$ | 97,036,278$ | 0.215980$ | 0.222110$ |
| 2023-03-18 | 1,621,369,482$ | 83,286,921$ | 0.227748$ | 0.215980$ |
| 2023-03-17 | 1,502,917,217$ | 62,142,368$ | 0.210675$ | 0.227748$ |
| 2023-03-16 | 1,460,908,548$ | 111,835,057$ | 0.206162$ | 0.210675$ |
| 2023-03-15 | 1,586,088,941$ | 140,671,104$ | 0.222767$ | 0.206162$ |
| 2023-03-14 | 1,514,017,763$ | 132,637,299$ | 0.212484$ | 0.222767$ |
| 2023-03-13 | 1,436,730,212$ | 84,416,133$ | 0.202602$ | 0.212484$ |
| 2023-03-12 | 1,335,982,923$ | 98,984,014$ | 0.188099$ | 0.202602$ |
| 2023-03-11 | 1,345,364,692$ | 118,852,899$ | 0.188616$ | 0.188099$ |
| 2023-03-10 | 1,373,250,945$ | 85,714,002$ | 0.193595$ | 0.188616$ |
| 2023-03-09 | 1,444,107,976$ | 71,346,969$ | 0.202668$ | 0.193595$ |
| 2023-03-08 | 1,547,040,272$ | 73,125,124$ | 0.218094$ | 0.202668$ |
| 2023-03-07 | 1,611,646,785$ | 71,746,537$ | 0.226544$ | 0.218094$ |
| 2023-03-06 | 1,611,994,323$ | 44,327,209$ | 0.226619$ | 0.226544$ |
| 2023-03-05 | 1,602,895,553$ | 39,055,236$ | 0.225371$ | 0.226619$ |
| 2023-03-04 | 1,662,442,292$ | 82,274,911$ | 0.233802$ | 0.225371$ |
| 2023-03-03 | 1,727,067,963$ | 57,297,134$ | 0.242601$ | 0.233802$ |
| 2023-03-02 | 1,790,061,000$ | 60,229,252$ | 0.251449$ | 0.242601$ |
| 2023-03-01 | 1,742,034,925$ | 58,517,556$ | 0.245439$ | 0.251449$ |
| 2023-02-28 | 1,821,466,627$ | 60,400,200$ | 0.255816$ | 0.245439$ |
| 2023-02-27 | 1,820,679,502$ | 47,085,783$ | 0.255845$ | 0.255816$ |
| 2023-02-26 | 1,788,610,654$ | 61,274,044$ | 0.251567$ | 0.255845$ |
| 2023-02-25 | 1,830,813,203$ | 89,423,686$ | 0.257311$ | 0.251567$ |
| 2023-02-24 | 1,910,377,574$ | 107,618,048$ | 0.269014$ | 0.257311$ |
| 2023-02-23 | 1,933,881,917$ | 124,621,814$ | 0.271546$ | 0.269014$ |
| 2023-02-22 | 1,970,963,618$ | 149,980,212$ | 0.277924$ | 0.271546$ |
| 2023-02-21 | 2,016,542,644$ | 173,414,784$ | 0.284037$ | 0.277924$ |
| 2023-02-20 | 2,001,655,788$ | 130,889,689$ | 0.277964$ | 0.284037$ |
| 2023-02-19 | 1,945,758,587$ | 86,868,708$ | 0.273820$ | 0.277964$ |
| 2023-02-18 | 1,933,525,236$ | 127,335,531$ | 0.272229$ | 0.273820$ |
