イオス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 961,734,018$ | 100,060,284$ | 0.837815$ | N/A |
2024-04-23 | 972,355,794$ | 118,185,980$ | 0.847749$ | 0.837815$ |
2024-04-22 | 931,173,539$ | 92,499,350$ | 0.811734$ | 0.847749$ |
2024-04-21 | 944,322,822$ | 103,578,189$ | 0.822862$ | 0.811734$ |
2024-04-20 | 895,882,510$ | 161,287,327$ | 0.778610$ | 0.822862$ |
2024-04-19 | 872,184,941$ | 119,317,861$ | 0.760314$ | 0.778610$ |
2024-04-18 | 840,648,726$ | 124,680,886$ | 0.732276$ | 0.760314$ |
2024-04-17 | 858,905,688$ | 143,424,001$ | 0.748149$ | 0.732276$ |
2024-04-16 | 863,737,051$ | 198,841,012$ | 0.755142$ | 0.748149$ |
2024-04-15 | 890,287,333$ | 252,724,283$ | 0.775398$ | 0.755142$ |
2024-04-14 | 845,308,336$ | 342,081,020$ | 0.735871$ | 0.775398$ |
2024-04-13 | 1,075,195,380$ | 310,327,351$ | 0.938367$ | 0.735871$ |
2024-04-12 | 1,278,520,728$ | 177,432,150$ | 1.12$ | 0.938367$ |
2024-04-11 | 1,210,476,037$ | 158,911,753$ | 1.057$ | 1.12$ |
2024-04-10 | 1,225,036,862$ | 201,456,196$ | 1.068$ | 1.057$ |
2024-04-09 | 1,258,564,983$ | 169,975,421$ | 1.099$ | 1.068$ |
2024-04-08 | 1,179,077,862$ | 93,071,433$ | 1.030$ | 1.099$ |
2024-04-07 | 1,169,278,651$ | 85,012,283$ | 1.020$ | 1.030$ |
2024-04-06 | 1,138,864,556$ | 125,093,085$ | 0.993383$ | 1.020$ |
2024-04-05 | 1,134,884,148$ | 117,050,493$ | 0.993039$ | 0.993383$ |
2024-04-04 | 1,097,416,286$ | 140,008,503$ | 0.957183$ | 0.993039$ |
2024-04-03 | 1,111,748,362$ | 203,679,198$ | 0.969089$ | 0.957183$ |
2024-04-02 | 1,193,796,683$ | 182,654,918$ | 1.041$ | 0.969089$ |
2024-04-01 | 1,262,590,813$ | 92,588,597$ | 1.10$ | 1.041$ |
2024-03-31 | 1,229,599,467$ | 114,106,686$ | 1.076$ | 1.10$ |
2024-03-30 | 1,263,318,449$ | 197,718,958$ | 1.11$ | 1.076$ |
2024-03-29 | 1,260,118,443$ | 152,591,745$ | 1.10$ | 1.11$ |
2024-03-28 | 1,209,104,144$ | 166,796,056$ | 1.061$ | 1.10$ |
2024-03-27 | 1,243,990,886$ | 162,192,396$ | 1.089$ | 1.061$ |
2024-03-26 | 1,217,755,028$ | 160,191,960$ | 1.067$ | 1.089$ |
2024-03-25 | 1,202,277,551$ | 141,394,464$ | 1.051$ | 1.067$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい