🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,411.23 0.1%
0.06760100 BTC 3.5%
503,863人がいいねしています
時価総額
$280,971,967,820
24H取引高
$29,696,805,544
24H最安値 / 24H最高値
$2,261.60 / $2,453.52
循環供給量
116,263,204 / ∞

イーサリアム AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 1,001,832,178,301DH 98,261,988,707DH 8,656.16DH N/A
2021-06-11 1,063,186,144,778DH 121,494,606,857DH 9,133.78DH 8,656.16DH
2021-06-10 1,119,449,453,478DH 161,523,212,032DH 9,626.08DH 9,133.78DH
2021-06-09 1,080,143,302,148DH 177,573,065,128DH 9,285.68DH 9,626.08DH
2021-06-08 1,101,436,630,894DH 137,325,785,803DH 9,478.82DH 9,285.68DH
2021-06-07 1,157,151,594,317DH 106,700,519,686DH 9,959.45DH 9,478.82DH
2021-06-06 1,112,006,845,908DH 127,574,034,653DH 9,641.04DH 9,959.45DH
2021-06-05 1,149,647,599,738DH 146,911,449,661DH 9,897.16DH 9,641.04DH
2021-06-04 1,226,659,316,098DH 139,959,266,183DH 10,498.51DH 9,897.16DH
2021-06-03 1,158,208,976,021DH 143,801,579,789DH 9,980.65DH 10,498.51DH
2021-06-02 1,125,794,722,171DH 146,555,716,601DH 9,670.27DH 9,980.65DH
2021-06-01 1,154,960,559,910DH 163,240,645,849DH 9,947.52DH 9,670.27DH
2021-05-31 1,022,089,697,770DH 137,341,044,148DH 8,799.98DH 9,947.52DH
2021-05-30 986,889,397,518DH 173,159,236,496DH 8,428.62DH 8,799.98DH
2021-05-29 1,036,681,755,347DH 181,799,594,432DH 8,938.10DH 8,428.62DH
2021-05-28 1,173,236,580,024DH 161,878,791,683DH 10,075.55DH 8,938.10DH
2021-05-27 1,228,447,062,791DH 195,102,836,039DH 10,587.94DH 10,075.55DH
2021-05-26 1,148,118,222,835DH 339,656,033,520DH 9,901.03DH 10,587.94DH
2021-05-25 1,124,168,619,399DH 269,965,723,297DH 9,697.83DH 9,901.03DH
2021-05-24 896,470,814,678DH 285,906,034,207DH 7,786.90DH 9,697.83DH
2021-05-23 986,239,374,602DH 376,583,664,986DH 8,471.53DH 7,786.90DH
2021-05-22 1,027,083,504,730DH 422,409,812,739DH 8,885.61DH 8,471.53DH
2021-05-21 1,183,367,739,732DH 339,911,198,064DH 10,205.18DH 8,885.61DH
2021-05-20 1,084,449,759,369DH 433,088,797,277DH 9,201.42DH 10,205.18DH
2021-05-19 1,433,382,337,631DH 217,308,218,342DH 12,485.39DH 9,201.42DH
2021-05-18 1,400,084,171,999DH 275,859,467,999DH 12,078.33DH 12,485.39DH
2021-05-17 1,521,599,921,431DH 248,043,170,052DH 13,230.20DH 12,078.33DH
2021-05-16 1,563,694,248,180DH 213,593,927,084DH 13,443.26DH 13,230.20DH
2021-05-15 1,740,038,578,434DH 233,564,087,611DH 15,018.32DH 13,443.26DH
2021-05-14 1,583,536,064,471DH 357,708,859,240DH 13,775.75DH 15,018.32DH
2021-05-13 1,710,414,615,897DH 289,345,428,878DH 14,347.92DH 13,775.75DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko