🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,430.36 1.2%
0.06751226 BTC 3.6%
503,902人がいいねしています
時価総額
$281,357,597,600
24H取引高
$29,774,426,687
24H最安値 / 24H最高値
$2,261.60 / $2,453.52
循環供給量
116,263,727 / ∞

イーサリアム ARS (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 25,947,249,947,673$ 2,544,965,550,667$ 224,193$ N/A
2021-06-11 27,525,817,506,150$ 3,144,971,183,747$ 236,434$ 224,193$
2021-06-10 28,968,969,841,167$ 4,179,551,627,629$ 249,083$ 236,434$
2021-06-09 27,916,930,157,134$ 4,589,440,190,196$ 239,992$ 249,083$
2021-06-08 28,459,394,463,435$ 3,548,282,850,360$ 244,918$ 239,992$
2021-06-07 29,861,393,286,553$ 2,753,508,008,701$ 257,013$ 244,918$
2021-06-06 28,696,602,580,247$ 3,292,193,195,993$ 248,798$ 257,013$
2021-06-05 29,667,965,083,518$ 3,791,217,204,217$ 255,407$ 248,798$
2021-06-04 31,635,063,060,197$ 3,609,494,703,968$ 270,753$ 255,407$
2021-06-03 29,884,547,419,979$ 3,710,227,175,272$ 257,511$ 270,753$
2021-06-02 29,002,043,104,813$ 3,776,099,884,916$ 249,161$ 257,511$
2021-06-01 29,753,496,590,050$ 4,205,321,089,057$ 256,263$ 249,161$
2021-05-31 26,309,278,108,451$ 3,535,251,097,903$ 226,517$ 256,263$
2021-05-30 25,403,828,901,631$ 4,457,346,109,660$ 216,964$ 226,517$
2021-05-29 26,685,549,570,714$ 4,679,760,267,934$ 230,079$ 216,964$
2021-05-28 30,167,147,401,103$ 4,162,552,800,620$ 259,083$ 230,079$
2021-05-27 31,600,406,095,877$ 5,018,639,620,947$ 272,354$ 259,083$
2021-05-26 29,448,425,994,894$ 8,712,290,071,593$ 253,965$ 272,354$
2021-05-25 28,825,137,732,562$ 6,922,557,033,247$ 248,675$ 253,965$
2021-05-24 22,986,014,248,537$ 7,332,295,484,354$ 199,702$ 248,675$
2021-05-23 25,292,773,173,013$ 9,657,741,786,066$ 217,258$ 199,702$
2021-05-22 26,340,248,406,080$ 10,832,984,217,418$ 227,877$ 217,258$
2021-05-21 30,362,203,336,689$ 8,721,255,925,378$ 261,839$ 227,877$
2021-05-20 27,808,997,594,501$ 11,108,057,949,529$ 236,002$ 261,839$
2021-05-19 36,705,662,489,645$ 5,565,449,708,881$ 319,761$ 236,002$
2021-05-18 35,850,265,930,027$ 7,063,600,521,209$ 309,275$ 319,761$
2021-05-17 38,897,878,955,586$ 6,340,737,373,064$ 338,204$ 309,275$
2021-05-16 39,987,594,682,332$ 5,462,133,913,195$ 343,778$ 338,204$
2021-05-15 44,497,162,720,310$ 5,972,821,143,660$ 384,056$ 343,778$
2021-05-14 40,530,021,853,527$ 9,155,427,271,515$ 352,585$ 384,056$
2021-05-13 43,763,840,302,750$ 7,403,728,171,207$ 367,132$ 352,585$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko