Rank #2
554,852人がいいねしています
イーサリアム  (ETH)
イーサリアム (ETH)
$2,633.67 0.8%
0.06668311 BTC 3.0%
554,852人がいいねしています
$2,522.63
24H Range
$2,660.50
時価総額 $307,349,644,228
24H取引高 $27,623,871,061
循環供給量 116,946,484
Total Supply
Show Info
Hide Info

イーサリアム AUD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-02 404,903,159,070A$ 34,988,883,249A$ 3,480.51A$ N/A
2021-08-01 404,990,651,568A$ 29,375,919,064A$ 3,459.95A$ 3,480.51A$
2021-07-31 391,157,711,822A$ 32,725,627,326A$ 3,352.03A$ 3,459.95A$
2021-07-30 376,716,408,140A$ 24,681,078,689A$ 3,220.39A$ 3,352.03A$
2021-07-29 364,422,532,940A$ 31,405,479,366A$ 3,116.87A$ 3,220.39A$
2021-07-28 362,980,556,260A$ 39,175,851,274A$ 3,111.83A$ 3,116.87A$
2021-07-27 354,176,127,590A$ 47,650,849,682A$ 3,019.29A$ 3,111.83A$
2021-07-26 350,398,015,615A$ 22,481,787,565A$ 3,000.00A$ 3,019.29A$
2021-07-25 346,332,167,763A$ 26,255,570,865A$ 2,965.46A$ 3,000.00A$
2021-07-24 335,377,111,805A$ 28,180,898,464A$ 2,873.88A$ 2,965.46A$
2021-07-23 320,404,446,677A$ 29,323,921,766A$ 2,745.47A$ 2,873.88A$
2021-07-22 316,813,112,837A$ 35,154,437,610A$ 2,725.00A$ 2,745.47A$
2021-07-21 285,515,519,143A$ 28,138,620,104A$ 2,447.81A$ 2,725.00A$
2021-07-20 291,704,774,429A$ 21,481,754,101A$ 2,486.13A$ 2,447.81A$
2021-07-19 300,872,668,327A$ 20,780,963,930A$ 2,579.14A$ 2,486.13A$
2021-07-18 299,842,753,825A$ 20,166,737,031A$ 2,567.88A$ 2,579.14A$
2021-07-17 295,300,777,378A$ 23,583,751,312A$ 2,533.22A$ 2,567.88A$
2021-07-16 301,282,064,888A$ 24,217,820,291A$ 2,573.88A$ 2,533.22A$
2021-07-15 311,418,886,906A$ 26,746,922,203A$ 2,670.57A$ 2,573.88A$
2021-07-14 305,185,376,575A$ 24,477,045,600A$ 2,613.43A$ 2,670.57A$
2021-07-13 318,340,174,546A$ 21,932,541,570A$ 2,730.89A$ 2,613.43A$
2021-07-12 333,796,592,487A$ 19,026,364,982A$ 2,862.67A$ 2,730.89A$
2021-07-11 331,130,409,527A$ 24,168,875,014A$ 2,836.31A$ 2,862.67A$
2021-07-10 335,787,481,220A$ 29,710,064,985A$ 2,878.07A$ 2,836.31A$
2021-07-09 334,023,812,195A$ 32,476,033,097A$ 2,861.51A$ 2,878.07A$
2021-07-08 360,872,437,304A$ 31,199,662,531A$ 3,095.84A$ 2,861.51A$
2021-07-07 361,026,875,000A$ 33,011,317,082A$ 3,095.41A$ 3,095.84A$
2021-07-06 342,897,887,911A$ 29,943,626,710A$ 2,938.73A$ 3,095.41A$
2021-07-05 361,048,991,152A$ 28,087,809,480A$ 3,097.49A$ 2,938.73A$
2021-07-04 344,047,030,658A$ 26,498,531,602A$ 2,959.40A$ 3,097.49A$
2021-07-03 333,016,978,860A$ 30,371,701,494A$ 2,865.79A$ 2,959.40A$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko