👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
イーサリアム  (ETH)
イーサリアム/Ethereum (ETH)
$165.81 -5.9%
0.01897298 BTC -4.1%
68,435人がいいねしています
時価総額
$18,131,248,212
24H取引高
$14,015,055,429
24H最安値 / 24H最高値
$162.81 / $178.00
循環供給量
109,346,966 / ∞
ETH
USD

イーサリアム/Ethereum (過去のデータ)

日時 始値 終値
2020-01-19 253.49A$ N/A
2020-01-18 249.00A$ 253.49A$
2020-01-17 237.45A$ 249.00A$
2020-01-16 240.73A$ 237.45A$
2020-01-15 240.82A$ 240.73A$
2020-01-14 208.14A$ 240.82A$
2020-01-13 210.70A$ 208.14A$
2020-01-12 206.09A$ 210.70A$
2020-01-11 209.53A$ 206.09A$
2020-01-10 201.17A$ 209.53A$
2020-01-09 204.10A$ 201.17A$
2020-01-08 208.60A$ 204.10A$
2020-01-07 207.31A$ 208.60A$
2020-01-06 194.42A$ 207.31A$
2020-01-05 193.02A$ 194.42A$
2020-01-04 192.39A$ 193.02A$
2020-01-03 181.88A$ 192.39A$
2020-01-02 185.94A$ 181.88A$
2020-01-01 184.16A$ 185.94A$
2019-12-31 187.77A$ 184.16A$
2019-12-30 192.34A$ 187.77A$
2019-12-29 183.41A$ 192.34A$
2019-12-28 180.91A$ 183.41A$
2019-12-27 180.92A$ 180.91A$
2019-12-26 180.49A$ 180.92A$
2019-12-25 184.54A$ 180.49A$
2019-12-24 185.10A$ 184.54A$
2019-12-23 191.48A$ 185.10A$
2019-12-22 183.93A$ 191.48A$
2019-12-21 185.86A$ 183.93A$
2019-12-20 185.89A$ 185.86A$
CoinGecko for iOS
CoinGecko for Android