👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
イーサリアム  (ETH)
イーサリアム/Ethereum (ETH)
$161.15 1.2%
0.01922871 BTC 0.21%
68,729人がいいねしています
時価総額
$17,632,184,026
24H取引高
$8,418,797,413
24H最安値 / 24H最高値
$158.75 / $162.54
循環供給量
109,433,137 / ∞
ETH
USD

イーサリアム/Ethereum (過去のデータ)

日時 始値 終値
2020-01-26 13,635.87৳ N/A
2020-01-25 13,783.19৳ 13,635.87৳
2020-01-24 13,796.65৳ 13,783.19৳
2020-01-23 14,226.54৳ 13,796.65৳
2020-01-22 14,370.57৳ 14,226.54৳
2020-01-21 14,172.44৳ 14,370.57৳
2020-01-20 14,129.47৳ 14,172.44৳
2020-01-19 14,774.89৳ 14,129.47৳
2020-01-18 14,513.53৳ 14,774.89৳
2020-01-17 13,902.81৳ 14,513.53৳
2020-01-16 14,109.94৳ 13,902.81৳
2020-01-15 14,062.55৳ 14,109.94৳
2020-01-14 12,189.90৳ 14,062.55৳
2020-01-13 12,303.53৳ 12,189.90৳
2020-01-12 12,029.37৳ 12,303.53৳
2020-01-11 12,262.49৳ 12,029.37৳
2020-01-10 11,699.67৳ 12,262.49৳
2020-01-09 11,906.52৳ 11,699.67৳
2020-01-08 12,143.75৳ 11,906.52৳
2020-01-07 12,213.19৳ 12,143.75৳
2020-01-06 11,445.48৳ 12,213.19৳
2020-01-05 11,371.82৳ 11,445.48৳
2020-01-04 11,335.01৳ 11,371.82৳
2020-01-03 10,782.86৳ 11,335.01৳
2020-01-02 11,134.37৳ 10,782.86৳
2020-01-01 10,964.88৳ 11,134.37৳
2019-12-31 11,161.38৳ 10,964.88৳
2019-12-30 11,407.60৳ 11,161.38৳
2019-12-29 10,876.24৳ 11,407.60৳
2019-12-28 10,728.49৳ 10,876.24৳
2019-12-27 10,649.00৳ 10,728.49৳
CoinGecko for iOS
CoinGecko for Android