イーサリアム  (ETH)
イーサリアム (ETH)
$2,578.49 9.3%
0.06345966 BTC -3.0%
506,054人がいいねしています
時価総額
$299,911,935,927
24H取引高
$30,201,164,905
24H最安値 / 24H最高値
$2,359.73 / $2,589.10
循環供給量
116,289,250 / ∞

イーサリアム BDT (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-14 24,848,575,201,509৳ 2,493,803,938,768৳ 213,696৳ N/A
2021-06-13 23,614,206,934,652৳ 2,396,517,214,625৳ 202,002৳ 213,696৳
2021-06-12 23,149,489,510,422৳ 2,270,554,815,573৳ 200,019৳ 202,002৳
2021-06-11 24,542,386,991,938৳ 2,804,558,424,277৳ 210,842৳ 200,019৳
2021-06-10 25,841,491,321,018৳ 3,728,619,160,864৳ 222,209৳ 210,842৳
2021-06-09 24,923,072,638,276৳ 4,097,295,601,421৳ 214,256৳ 222,209৳
2021-06-08 25,424,212,989,134৳ 3,169,860,098,364৳ 218,798৳ 214,256৳
2021-06-07 26,666,392,816,857৳ 2,458,898,199,417৳ 229,514৳ 218,798৳
2021-06-06 25,625,166,468,492৳ 2,939,825,314,089৳ 222,169৳ 229,514৳
2021-06-05 26,492,562,731,794৳ 3,385,438,109,079৳ 228,071৳ 222,169৳
2021-06-04 28,307,840,228,132৳ 3,229,865,451,270৳ 242,276৳ 228,071৳
2021-06-03 26,738,312,403,036৳ 3,319,790,852,985৳ 230,412৳ 242,276৳
2021-06-02 25,991,898,436,019৳ 3,383,619,789,730৳ 223,263৳ 230,412৳
2021-06-01 26,667,416,376,663৳ 3,769,138,465,459৳ 229,683৳ 223,263৳
2021-05-31 23,576,348,750,870৳ 3,168,019,755,711৳ 202,987৳ 229,683৳
2021-05-30 22,763,175,421,059৳ 3,994,018,059,225৳ 194,411৳ 202,987৳
2021-05-29 23,911,664,987,104৳ 4,193,312,918,300৳ 206,163৳ 194,411৳
2021-05-28 27,085,354,634,557৳ 3,737,135,847,291৳ 232,604৳ 206,163৳
2021-05-27 28,342,283,693,633৳ 4,501,341,649,899৳ 244,281৳ 232,604৳
2021-05-26 26,491,609,921,387৳ 7,837,202,622,936৳ 228,456৳ 244,281৳
2021-05-25 25,954,994,037,555৳ 6,233,013,995,957৳ 223,905৳ 228,456৳
2021-05-24 20,705,305,517,165৳ 6,603,418,304,909৳ 179,850৳ 223,905৳
2021-05-23 22,778,040,248,443৳ 8,697,521,209,212৳ 195,657৳ 179,850৳
2021-05-22 23,721,370,299,870৳ 9,755,915,210,530৳ 205,221৳ 195,657৳
2021-05-21 27,305,472,519,750৳ 7,843,238,890,385৳ 235,478৳ 205,221৳
2021-05-20 25,040,536,885,936৳ 10,000,256,728,741৳ 212,466৳ 235,478৳
2021-05-19 33,087,812,415,507৳ 5,016,284,473,500৳ 288,209৳ 212,466৳
2021-05-18 32,326,465,004,144৳ 6,369,303,800,920৳ 278,876৳ 288,209৳
2021-05-17 35,118,993,560,529৳ 5,724,912,553,620৳ 305,357৳ 278,876৳
2021-05-16 36,089,659,244,324৳ 4,929,692,651,936৳ 310,267৳ 305,357৳
2021-05-15 40,159,640,825,427৳ 5,390,598,797,313৳ 346,619৳ 310,267৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko