Rank #2
555,351人がいいねしています
イーサリアム  (ETH)
イーサリアム (ETH)
$2,485.09 -3.4%
0.06439267 BTC -0.9%
555,351人がいいねしています
$2,458.91
24H Range
$2,660.50
時価総額 $291,038,333,967
24H取引高 $27,172,593,441
循環供給量 116,952,011
Total Supply
Show Info
Hide Info

イーサリアム BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-03 115,526,523,950BD 10,051,142,693BD 984.45BD N/A
2021-08-02 112,107,069,037BD 9,687,219,932BD 963.63BD 984.45BD
2021-08-01 112,188,212,143BD 8,137,550,403BD 958.46BD 963.63BD
2021-07-31 108,356,289,671BD 9,065,467,577BD 928.56BD 958.46BD
2021-07-30 105,110,366,613BD 6,887,083,164BD 898.63BD 928.56BD
2021-07-29 101,357,867,505BD 8,736,177,115BD 867.03BD 898.63BD
2021-07-28 100,805,267,824BD 10,882,948,960BD 864.46BD 867.03BD
2021-07-27 98,613,462,246BD 13,271,020,620BD 840.89BD 864.46BD
2021-07-26 97,243,117,824BD 6,239,188,065BD 832.57BD 840.89BD
2021-07-25 96,170,326,074BD 7,290,708,304BD 823.45BD 832.57BD
2021-07-24 93,170,630,820BD 7,828,894,682BD 798.39BD 823.45BD
2021-07-23 89,185,813,482BD 8,164,638,980BD 764.42BD 798.39BD
2021-07-22 87,852,512,294BD 9,746,294,508BD 755.48BD 764.42BD
2021-07-21 78,945,499,613BD 7,779,460,798BD 676.74BD 755.48BD
2021-07-20 80,713,987,191BD 5,944,445,446BD 687.96BD 676.74BD
2021-07-19 83,798,491,282BD 5,788,118,868BD 718.37BD 687.96BD
2021-07-18 83,628,918,931BD 5,624,689,591BD 716.20BD 718.37BD
2021-07-17 82,361,997,796BD 6,577,716,763BD 706.54BD 716.20BD
2021-07-16 84,266,640,596BD 6,777,313,499BD 720.29BD 706.54BD
2021-07-15 87,806,303,945BD 7,541,783,386BD 753.02BD 720.29BD
2021-07-14 85,606,130,668BD 6,863,587,318BD 732.83BD 753.02BD
2021-07-13 89,758,902,549BD 6,184,041,307BD 769.99BD 732.83BD
2021-07-12 94,131,998,729BD 5,364,905,626BD 807.19BD 769.99BD
2021-07-11 93,430,393,494BD 6,819,390,300BD 800.28BD 807.19BD
2021-07-10 94,844,017,597BD 8,391,682,489BD 812.92BD 800.28BD
2021-07-09 93,535,520,499BD 9,097,630,413BD 801.61BD 812.92BD
2021-07-08 101,836,167,450BD 8,804,263,442BD 873.62BD 801.61BD
2021-07-07 102,046,088,088BD 9,329,690,929BD 874.83BD 873.62BD
2021-07-06 97,530,890,605BD 8,516,904,548BD 835.87BD 874.83BD
2021-07-05 102,342,979,907BD 7,961,773,033BD 878.02BD 835.87BD
2021-07-04 97,670,514,522BD 7,522,591,346BD 840.14BD 878.02BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko