イーサリアム  (ETH)
イーサリアム (ETH)
$2,575.81 9.6%
0.06287276 BTC -4.0%
505,920人がいいねしています
時価総額
$299,537,035,308
24H取引高
$30,095,515,207
24H最安値 / 24H最高値
$2,340.32 / $2,589.10
循環供給量
116,288,519 / ∞

イーサリアム BRL (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-14 1,497,884,407,164R$ 150,327,735,257R$ 12,881.68R$ N/A
2021-06-13 1,423,474,964,430R$ 144,463,130,449R$ 12,176.74R$ 12,881.68R$
2021-06-12 1,395,461,590,077R$ 136,870,060,649R$ 12,057.24R$ 12,176.74R$
2021-06-11 1,463,429,475,116R$ 167,218,810,417R$ 12,571.26R$ 12,057.24R$
2021-06-10 1,543,006,801,415R$ 222,646,283,121R$ 13,268.75R$ 12,571.26R$
2021-06-09 1,481,017,590,757R$ 243,475,872,671R$ 12,731.88R$ 13,268.75R$
2021-06-08 1,513,350,901,791R$ 188,682,758,458R$ 13,023.71R$ 12,731.88R$
2021-06-07 1,591,102,147,969R$ 146,714,939,422R$ 13,694.40R$ 13,023.71R$
2021-06-06 1,528,487,332,100R$ 175,354,402,349R$ 13,251.90R$ 13,694.40R$
2021-06-05 1,580,225,696,493R$ 201,934,269,176R$ 13,603.95R$ 13,251.90R$
2021-06-04 1,695,905,625,688R$ 193,499,290,122R$ 14,514.61R$ 13,603.95R$
2021-06-03 1,600,593,597,974R$ 198,711,765,951R$ 13,791.73R$ 14,514.61R$
2021-06-02 1,578,815,842,405R$ 205,529,909,323R$ 13,561.60R$ 13,791.73R$
2021-06-01 1,640,900,592,917R$ 231,922,787,547R$ 14,132.86R$ 13,561.60R$
2021-05-31 1,454,354,418,461R$ 195,425,660,613R$ 12,521.69R$ 14,132.86R$
2021-05-30 1,404,178,754,959R$ 246,376,667,664R$ 11,992.52R$ 12,521.69R$
2021-05-29 1,475,024,962,446R$ 258,670,453,654R$ 12,717.43R$ 11,992.52R$
2021-05-28 1,673,455,635,544R$ 230,914,816,722R$ 14,372.45R$ 12,717.43R$
2021-05-27 1,776,519,328,527R$ 282,148,063,007R$ 15,311.75R$ 14,372.45R$
2021-05-26 1,666,540,547,891R$ 493,015,374,582R$ 14,371.48R$ 15,311.75R$
2021-05-25 1,628,257,494,815R$ 391,021,155,294R$ 14,046.44R$ 14,371.48R$
2021-05-24 1,309,022,295,063R$ 417,478,591,542R$ 11,370.40R$ 14,046.44R$
2021-05-23 1,440,976,518,928R$ 550,219,584,242R$ 12,377.60R$ 11,370.40R$
2021-05-22 1,500,653,138,992R$ 617,175,340,183R$ 12,982.60R$ 12,377.60R$
2021-05-21 1,701,920,694,614R$ 488,860,632,999R$ 14,677.10R$ 12,982.60R$
2021-05-20 1,567,613,282,644R$ 626,046,292,427R$ 13,301.00R$ 14,677.10R$
2021-05-19 2,052,984,993,542R$ 311,237,228,729R$ 17,882.05R$ 13,301.00R$
2021-05-18 2,009,981,831,723R$ 396,027,988,799R$ 17,339.83R$ 17,882.05R$
2021-05-17 2,184,005,702,621R$ 356,025,056,429R$ 18,989.77R$ 17,339.83R$
2021-05-16 2,244,348,885,598R$ 306,568,430,996R$ 19,294.92R$ 18,989.77R$
2021-05-15 2,497,453,481,685R$ 335,231,328,219R$ 21,556R$ 19,294.92R$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko