🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,425.86 0.5%
0.06766355 BTC 3.6%
503,874人がいいねしています
時価総額
$281,294,371,619
24H取引高
$29,836,046,952
24H最安値 / 24H最高値
$2,261.60 / $2,453.52
循環供給量
116,263,337 / ∞

イーサリアム CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 196,924,498,850,536CLP$ 19,314,804,716,018CLP$ 1,701,492CLP$ N/A
2021-06-11 208,341,878,201,813CLP$ 23,808,071,880,739CLP$ 1,789,855CLP$ 1,701,492CLP$
2021-06-10 219,397,909,287,673CLP$ 31,656,502,419,013CLP$ 1,886,590CLP$ 1,789,855CLP$
2021-06-09 211,053,020,051,690CLP$ 34,696,628,026,281CLP$ 1,814,362CLP$ 1,886,590CLP$
2021-06-08 214,817,743,657,684CLP$ 26,783,216,232,971CLP$ 1,848,694CLP$ 1,814,362CLP$
2021-06-07 226,296,233,220,848CLP$ 20,866,691,802,791CLP$ 1,947,701CLP$ 1,848,694CLP$
2021-06-06 217,460,186,697,399CLP$ 24,947,933,994,715CLP$ 1,885,368CLP$ 1,947,701CLP$
2021-06-05 224,821,081,448,666CLP$ 28,729,491,539,420CLP$ 1,935,454CLP$ 1,885,368CLP$
2021-06-04 240,120,546,044,721CLP$ 27,397,262,394,574CLP$ 2,055,102CLP$ 1,935,454CLP$
2021-06-03 226,552,479,541,113CLP$ 28,128,453,413,425CLP$ 1,952,275CLP$ 2,055,102CLP$
2021-06-02 223,277,103,098,642CLP$ 29,066,146,545,311CLP$ 1,917,889CLP$ 1,952,275CLP$
2021-06-01 227,325,721,005,142CLP$ 32,129,926,166,317CLP$ 1,957,926CLP$ 1,917,889CLP$
2021-05-31 201,607,410,214,548CLP$ 27,090,549,002,215CLP$ 1,735,798CLP$ 1,957,926CLP$
2021-05-30 194,653,756,329,835CLP$ 34,153,873,688,381CLP$ 1,662,459CLP$ 1,735,798CLP$
2021-05-29 204,474,785,426,226CLP$ 35,858,095,187,297CLP$ 1,762,949CLP$ 1,662,459CLP$
2021-05-28 231,472,584,516,125CLP$ 31,937,721,518,653CLP$ 1,987,847CLP$ 1,762,949CLP$
2021-05-27 244,137,633,626,706CLP$ 38,774,076,827,828CLP$ 2,104,211CLP$ 1,987,847CLP$
2021-05-26 229,423,357,449,818CLP$ 67,872,026,735,104CLP$ 1,978,481CLP$ 2,104,211CLP$
2021-05-25 223,352,460,643,914CLP$ 53,637,382,576,948CLP$ 1,926,787CLP$ 1,978,481CLP$
2021-05-24 175,974,881,288,079CLP$ 56,122,472,130,002CLP$ 1,528,545CLP$ 1,926,787CLP$
2021-05-23 193,591,106,550,157CLP$ 73,920,439,896,052CLP$ 1,662,896CLP$ 1,528,545CLP$
2021-05-22 201,608,491,123,459CLP$ 82,915,755,719,817CLP$ 1,744,176CLP$ 1,662,896CLP$
2021-05-21 232,344,019,301,245CLP$ 66,738,623,432,129CLP$ 2,003,698CLP$ 1,744,176CLP$
2021-05-20 211,121,099,565,653CLP$ 84,313,929,968,522CLP$ 1,791,337CLP$ 2,003,698CLP$
2021-05-19 277,997,266,060,313CLP$ 42,145,832,408,223CLP$ 2,421,478CLP$ 1,791,337CLP$
2021-05-18 272,759,364,001,406CLP$ 53,741,949,626,970CLP$ 2,353,056CLP$ 2,421,478CLP$
2021-05-17 289,902,690,705,135CLP$ 47,258,409,425,059CLP$ 2,520,683CLP$ 2,353,056CLP$
2021-05-16 297,915,490,489,799CLP$ 40,693,978,139,913CLP$ 2,561,214CLP$ 2,520,683CLP$
2021-05-15 331,512,664,428,462CLP$ 44,498,699,027,967CLP$ 2,861,295CLP$ 2,561,214CLP$
2021-05-14 305,093,698,127,031CLP$ 68,918,363,393,412CLP$ 2,654,121CLP$ 2,861,295CLP$
2021-05-13 329,399,074,730,639CLP$ 55,723,400,288,890CLP$ 2,763,185CLP$ 2,654,121CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko