👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
イーサリアム  (ETH)
イーサリアム/Ethereum (ETH)
$167.33 1.3%
0.01934320 BTC 1.2%
68,504人がいいねしています
時価総額
$18,275,779,223
24H取引高
$10,028,948,982
24H最安値 / 24H最高値
$161.17 / $168.68
循環供給量
109,363,572 / ∞
ETH
USD

イーサリアム/Ethereum (過去のデータ)

日時 始値 終値
2020-01-21 3,775.90Kč N/A
2020-01-20 3,777.00Kč 3,775.90Kč
2020-01-19 3,951.37Kč 3,777.00Kč
2020-01-18 3,881.47Kč 3,951.37Kč
2020-01-17 3,700.85Kč 3,881.47Kč
2020-01-16 3,739.35Kč 3,700.85Kč
2020-01-15 3,753.56Kč 3,739.35Kč
2020-01-14 3,250.34Kč 3,753.56Kč
2020-01-13 3,306.41Kč 3,250.34Kč
2020-01-12 3,230.65Kč 3,306.41Kč
2020-01-11 3,285.46Kč 3,230.65Kč
2020-01-10 3,132.36Kč 3,285.46Kč
2020-01-09 3,185.07Kč 3,132.36Kč
2020-01-08 3,238.07Kč 3,185.07Kč
2020-01-07 3,243.82Kč 3,238.07Kč
2020-01-06 3,067.06Kč 3,243.82Kč
2020-01-05 3,046.51Kč 3,067.06Kč
2020-01-04 3,036.65Kč 3,046.51Kč
2020-01-03 2,881.77Kč 3,036.65Kč
2020-01-02 2,956.56Kč 2,881.77Kč
2020-01-01 2,928.38Kč 2,956.56Kč
2019-12-31 2,981.53Kč 2,928.38Kč
2019-12-30 3,055.84Kč 2,981.53Kč
2019-12-29 2,917.45Kč 3,055.84Kč
2019-12-28 2,877.82Kč 2,917.45Kč
2019-12-27 2,881.07Kč 2,877.82Kč
2019-12-26 2,875.01Kč 2,881.07Kč
2019-12-25 2,938.33Kč 2,875.01Kč
2019-12-24 2,945.24Kč 2,938.33Kč
2019-12-23 3,036.14Kč 2,945.24Kč
2019-12-22 2,915.62Kč 3,036.14Kč
CoinGecko for iOS
CoinGecko for Android