Rank #2
554,863人がいいねしています
イーサリアム  (ETH)
イーサリアム (ETH)
$2,636.43 0.9%
0.06672872 BTC 3.2%
554,863人がいいねしています
$2,522.63
24H Range
$2,660.50
時価総額 $308,193,499,409
24H取引高 $27,573,940,085
循環供給量 116,946,576
Total Supply
Show Info
Hide Info

イーサリアム CZK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-02 6,395,818,940,083Kč 552,678,328,771Kč 54,978Kč N/A
2021-08-01 6,391,567,986,535Kč 463,611,155,311Kč 54,605Kč 54,978Kč
2021-07-31 6,173,256,342,805Kč 516,476,296,789Kč 52,902Kč 54,605Kč
2021-07-30 5,971,942,319,557Kč 391,327,631,404Kč 51,060Kč 52,902Kč
2021-07-29 5,801,003,299,616Kč 499,877,297,237Kč 49,611Kč 51,060Kč
2021-07-28 5,812,581,217,722Kč 627,509,657,170Kč 49,845Kč 49,611Kč
2021-07-27 5,687,318,878,540Kč 765,335,272,168Kč 48,494Kč 49,845Kč
2021-07-26 5,619,559,653,543Kč 360,554,970,952Kč 48,113Kč 48,494Kč
2021-07-25 5,556,958,836,700Kč 421,275,122,876Kč 47,581Kč 48,113Kč
2021-07-24 5,383,690,807,376Kč 452,378,050,451Kč 46,133Kč 47,581Kč
2021-07-23 5,149,793,774,032Kč 471,403,845,367Kč 44,136Kč 46,133Kč
2021-07-22 5,076,748,161,491Kč 563,288,983,251Kč 43,663Kč 44,136Kč
2021-07-21 4,560,638,970,323Kč 449,390,497,251Kč 39,093Kč 43,663Kč
2021-07-20 4,666,465,570,506Kč 343,685,106,600Kč 39,775Kč 39,093Kč
2021-07-19 4,804,954,653,304Kč 331,873,420,299Kč 41,189Kč 39,775Kč
2021-07-18 4,797,702,350,327Kč 322,682,474,119Kč 41,088Kč 41,189Kč
2021-07-17 4,725,020,428,959Kč 377,356,631,875Kč 40,533Kč 41,088Kč
2021-07-16 4,838,982,340,895Kč 389,246,916,214Kč 41,369Kč 40,533Kč
2021-07-15 5,032,698,689,855Kč 432,244,671,355Kč 43,158Kč 41,369Kč
2021-07-14 4,948,040,439,858Kč 396,712,192,867Kč 42,357Kč 43,158Kč
2021-07-13 5,150,385,737,087Kč 354,872,168,201Kč 44,186Kč 42,357Kč
2021-07-12 5,422,415,371,694Kč 309,089,084,032Kč 46,505Kč 44,186Kč
2021-07-11 5,371,515,816,847Kč 392,061,528,256Kč 46,010Kč 46,505Kč
2021-07-10 5,453,593,285,533Kč 482,527,253,034Kč 46,743Kč 46,010Kč
2021-07-09 5,416,906,567,348Kč 526,727,146,934Kč 46,411Kč 46,743Kč
2021-07-08 5,905,562,027,765Kč 510,599,102,421Kč 50,665Kč 46,411Kč
2021-07-07 5,869,408,248,234Kč 536,687,269,423Kč 50,324Kč 50,665Kč
2021-07-06 5,577,093,284,301Kč 487,020,787,579Kč 47,797Kč 50,324Kč
2021-07-05 5,855,500,310,757Kč 455,528,698,789Kč 50,235Kč 47,797Kč
2021-07-04 5,583,829,670,413Kč 430,067,036,755Kč 48,031Kč 50,235Kč
2021-07-03 5,404,109,843,082Kč 492,863,791,980Kč 46,505Kč 48,031Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko