Rank #2
554,861人がいいねしています
イーサリアム  (ETH)
イーサリアム (ETH)
$2,636.16 0.9%
0.06671820 BTC 3.1%
554,861人がいいねしています
$2,522.63
24H Range
$2,660.50
時価総額 $308,193,499,409
24H取引高 $27,605,265,920
循環供給量 116,946,576
Total Supply
Show Info
Hide Info

イーサリアム EOS (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-02 75,811,721,331EOS 6,519,266,459EOS 648.503EOS N/A
2021-08-01 72,425,460,492EOS 5,256,161,048EOS 619.080EOS 648.503EOS
2021-07-31 70,551,389,423EOS 5,906,351,680EOS 604.978EOS 619.080EOS
2021-07-30 70,436,064,842EOS 4,619,190,097EOS 602.712EOS 604.978EOS
2021-07-29 69,059,675,074EOS 5,928,645,191EOS 588.395EOS 602.712EOS
2021-07-28 71,517,514,525EOS 7,708,280,521EOS 612.287EOS 588.395EOS
2021-07-27 70,946,137,720EOS 9,575,710,735EOS 606.743EOS 612.287EOS
2021-07-26 70,144,699,166EOS 4,498,454,762EOS 600.280EOS 606.743EOS
2021-07-25 69,509,239,908EOS 5,269,839,707EOS 595.206EOS 600.280EOS
2021-07-24 68,128,685,459EOS 5,722,539,875EOS 583.582EOS 595.206EOS
2021-07-23 66,409,789,290EOS 6,073,099,613EOS 568.599EOS 583.582EOS
2021-07-22 66,497,015,810EOS 7,344,598,369EOS 569.317EOS 568.599EOS
2021-07-21 63,779,730,469EOS 6,280,599,106EOS 546.355EOS 569.317EOS
2021-07-20 61,691,018,507EOS 4,569,221,931EOS 528.806EOS 546.355EOS
2021-07-19 60,781,063,221EOS 4,192,381,861EOS 520.319EOS 528.806EOS
2021-07-18 60,546,241,139EOS 4,082,635,535EOS 519.851EOS 520.319EOS
2021-07-17 60,020,608,957EOS 4,797,705,019EOS 515.340EOS 519.851EOS
2021-07-16 60,750,678,599EOS 4,905,521,832EOS 521.360EOS 515.340EOS
2021-07-15 61,212,911,151EOS 5,252,317,461EOS 524.423EOS 521.360EOS
2021-07-14 58,484,228,378EOS 4,691,693,894EOS 500.936EOS 524.423EOS
2021-07-13 56,588,429,284EOS 3,896,279,333EOS 485.137EOS 500.936EOS
2021-07-12 61,257,126,029EOS 3,493,805,250EOS 525.671EOS 485.137EOS
2021-07-11 62,150,731,929EOS 4,539,441,165EOS 532.720EOS 525.671EOS
2021-07-10 59,338,730,909EOS 5,270,127,377EOS 510.526EOS 532.720EOS
2021-07-09 68,832,672,255EOS 6,694,718,798EOS 589.881EOS 510.526EOS
2021-07-08 70,431,513,489EOS 6,087,543,643EOS 604.046EOS 589.881EOS
2021-07-07 70,025,298,110EOS 6,395,974,594EOS 599.738EOS 604.046EOS
2021-07-06 67,318,424,792EOS 5,882,941,821EOS 577.365EOS 599.738EOS
2021-07-05 66,420,400,120EOS 5,167,175,618EOS 569.831EOS 577.365EOS
2021-07-04 64,087,111,717EOS 4,932,149,069EOS 550.831EOS 569.831EOS
2021-07-03 63,726,128,805EOS 5,805,071,002EOS 547.751EOS 550.831EOS
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko