🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,324.57 1.2%
0.06639468 BTC 2.1%
504,210人がいいねしています
時価総額
$269,893,163,550
24H取引高
$26,189,445,953
24H最安値 / 24H最高値
$2,284.43 / $2,453.52
循環供給量
116,269,231 / ∞

イーサリアム ETH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-13 116,266,759ETH 11,861,068ETH 1.000000ETH N/A
2021-06-12 116,253,348ETH 11,354,185ETH 1.000000ETH 1.000000ETH
2021-06-11 116,239,891ETH 13,300,983ETH 1.000000ETH 1.000000ETH
2021-06-10 116,226,489ETH 16,776,669ETH 1.000000ETH 1.000000ETH
2021-06-09 116,213,086ETH 19,121,050ETH 1.000000ETH 1.000000ETH
2021-06-08 116,199,722ETH 14,489,453ETH 1.000000ETH 1.000000ETH
2021-06-07 116,186,321ETH 10,708,999ETH 1.000000ETH 1.000000ETH
2021-06-06 116,172,617ETH 13,245,841ETH 1.000000ETH 1.000000ETH
2021-06-05 116,159,350ETH 14,843,881ETH 1.000000ETH 1.000000ETH
2021-06-04 116,145,675ETH 13,329,058ETH 1.000000ETH 1.000000ETH
2021-06-03 116,132,305ETH 14,407,614ETH 1.000000ETH 1.000000ETH
2021-06-02 116,118,819ETH 15,157,324ETH 1.000000ETH 1.000000ETH
2021-06-01 116,105,363ETH 16,409,095ETH 1.000000ETH 1.000000ETH
2021-05-31 116,091,874ETH 15,616,516ETH 1.000000ETH 1.000000ETH
2021-05-30 116,078,431ETH 20,532,316ETH 1.000000ETH 1.000000ETH
2021-05-29 116,064,920ETH 20,348,497ETH 1.000000ETH 1.000000ETH
2021-05-28 116,051,391ETH 16,036,536ETH 1.000000ETH 1.000000ETH
2021-05-27 116,038,053ETH 18,434,221ETH 1.000000ETH 1.000000ETH
2021-05-26 116,024,633ETH 34,297,958ETH 1.000000ETH 1.000000ETH
2021-05-25 116,011,331ETH 27,844,472ETH 1.000000ETH 1.000000ETH
2021-05-24 115,997,802ETH 36,803,801ETH 1.000000ETH 1.000000ETH
2021-05-23 115,984,378ETH 44,421,990ETH 1.000000ETH 1.000000ETH
2021-05-22 115,970,863ETH 47,657,426ETH 1.000000ETH 1.000000ETH
2021-05-21 115,957,593ETH 33,428,009ETH 1.000000ETH 1.000000ETH
2021-05-20 115,943,973ETH 46,873,957ETH 1.000000ETH 1.000000ETH
2021-05-19 115,930,569ETH 17,402,310ETH 1.000000ETH 1.000000ETH
2021-05-18 115,917,071ETH 22,814,665ETH 1.000000ETH 1.000000ETH
2021-05-17 115,903,546ETH 18,744,182ETH 1.000000ETH 1.000000ETH
2021-05-16 115,890,057ETH 15,860,547ETH 1.000000ETH 1.000000ETH
2021-05-15 115,876,544ETH 15,589,703ETH 1.000000ETH 1.000000ETH
2021-05-14 115,863,043ETH 25,948,001ETH 1.000000ETH 1.000000ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko