👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
イーサリアム  (ETH)
イーサリアム/Ethereum (ETH)
$165.34 -6.2%
0.01913196 BTC -1.4%
68,452人がいいねしています
時価総額
$18,080,100,375
24H取引高
$12,764,516,495
24H最安値 / 24H最高値
$162.81 / $176.48
循環供給量
109,352,972 / ∞
ETH
USD

イーサリアム/Ethereum (過去のデータ)

日時 始値 終値
2020-01-20 1.000000ETH N/A
2020-01-19 1.000000ETH 1.000000ETH
2020-01-18 1.000000ETH 1.000000ETH
2020-01-17 1.000000ETH 1.000000ETH
2020-01-16 1.000000ETH 1.000000ETH
2020-01-15 1.000000ETH 1.000000ETH
2020-01-14 1.000000ETH 1.000000ETH
2020-01-13 1.000000ETH 1.000000ETH
2020-01-12 1.000000ETH 1.000000ETH
2020-01-11 1.000000ETH 1.000000ETH
2020-01-10 1.000000ETH 1.000000ETH
2020-01-09 1.000000ETH 1.000000ETH
2020-01-08 1.000000ETH 1.000000ETH
2020-01-07 1.000000ETH 1.000000ETH
2020-01-06 1.000000ETH 1.000000ETH
2020-01-05 1.000000ETH 1.000000ETH
2020-01-04 1.000000ETH 1.000000ETH
2020-01-03 1.000000ETH 1.000000ETH
2020-01-02 1.000000ETH 1.000000ETH
2020-01-01 1.000000ETH 1.000000ETH
2019-12-31 1.000000ETH 1.000000ETH
2019-12-30 1.000000ETH 1.000000ETH
2019-12-29 1.000000ETH 1.000000ETH
2019-12-28 1.000000ETH 1.000000ETH
2019-12-27 1.000000ETH 1.000000ETH
2019-12-26 1.000000ETH 1.000000ETH
2019-12-25 1.000000ETH 1.000000ETH
2019-12-24 1.000000ETH 1.000000ETH
2019-12-23 1.000000ETH 1.000000ETH
2019-12-22 1.000000ETH 1.000000ETH
2019-12-21 1.000000ETH 1.000000ETH
CoinGecko for iOS
CoinGecko for Android