🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,421.74 -1.8%
0.06747005 BTC 2.3%
503,733人がいいねしています
時価総額
$281,555,256,179
24H取引高
$30,917,361,706
24H最安値 / 24H最高値
$2,261.60 / $2,467.24
循環供給量
116,261,325 / ∞

イーサリアム EUR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 225,249,545,692€ 22,093,391,295€ 1,946.26€ N/A
2021-06-11 237,785,291,953€ 27,170,013,705€ 2,042.60€ 1,946.26€
2021-06-10 250,248,396,571€ 36,108,784,047€ 2,151.93€ 2,042.60€
2021-06-09 241,605,569,266€ 39,719,156,068€ 2,077.00€ 2,151.93€
2021-06-08 245,976,419,505€ 30,668,042,219€ 2,116.84€ 2,077.00€
2021-06-07 258,932,782,868€ 23,876,095,951€ 2,228.60€ 2,116.84€
2021-06-06 248,832,685,968€ 28,547,117,151€ 2,157.37€ 2,228.60€
2021-06-05 257,240,497,122€ 32,872,311,787€ 2,214.55€ 2,157.37€
2021-06-04 275,294,031,483€ 31,409,673,864€ 2,356.08€ 2,214.55€
2021-06-03 258,231,223,583€ 32,062,952,643€ 2,225.35€ 2,356.08€
2021-06-02 250,835,351,557€ 32,656,684,917€ 2,154.81€ 2,225.35€
2021-06-01 257,042,246,153€ 36,330,021,759€ 2,213.87€ 2,154.81€
2021-05-31 228,209,868,854€ 30,671,590,781€ 1,965.25€ 2,213.87€
2021-05-30 220,358,281,017€ 38,663,979,766€ 1,881.99€ 1,965.25€
2021-05-29 231,477,048,724€ 40,593,396,538€ 1,995.76€ 1,881.99€
2021-05-28 262,007,504,790€ 36,142,000,724€ 2,249.53€ 1,995.76€
2021-05-27 274,340,803,257€ 43,569,195,534€ 2,364.43€ 2,249.53€
2021-05-26 255,202,188,248€ 75,499,400,028€ 2,200.82€ 2,364.43€
2021-05-25 250,570,672,602€ 60,169,018,483€ 2,161.42€ 2,200.82€
2021-05-24 200,328,968,192€ 63,897,961,537€ 1,740.32€ 2,161.42€
2021-05-23 220,446,020,761€ 84,174,666,483€ 1,893.57€ 1,740.32€
2021-05-22 229,575,575,096€ 94,417,810,469€ 1,986.13€ 1,893.57€
2021-05-21 263,464,591,515€ 75,677,713,649€ 2,272.08€ 1,986.13€
2021-05-20 242,533,887,978€ 96,866,537,255€ 2,058.03€ 2,272.08€
2021-05-19 319,220,240,479€ 48,393,023,350€ 2,780.41€ 2,058.03€
2021-05-18 313,540,792,555€ 61,777,140,232€ 2,704.87€ 2,780.41€
2021-05-17 340,961,319,717€ 55,579,009,430€ 2,964.49€ 2,704.87€
2021-05-16 350,501,058,913€ 47,876,941,229€ 3,013.30€ 2,964.49€
2021-05-15 390,075,899,477€ 52,359,598,626€ 3,366.76€ 3,013.30€
2021-05-14 356,978,485,334€ 80,638,164,400€ 3,105.46€ 3,366.76€
2021-05-13 385,560,384,980€ 65,214,262,695€ 3,233.81€ 3,105.46€
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko