通貨: 5900
取引所: 388
ドミナンス:
BTC 65.9%
ETH 8.65%
XRP 5.78%
イーサリアム  (ETH)
イーサリアム/Ethereum (ETH)
$176.91 -1.2%
0.02184863 BTC -0.58%
65,453人がいいねしています
時価総額
$19,142,715,249
24H取引高
$7,998,671,954
24H最安値 / 24H最高値
$172.91 / $178.96
Circulating Supply
108,182,106 / ∞
ETH
USD

イーサリアム/Ethereum (過去のデータ)

日時 始値 終値
2019-10-17 1,373.31HK$ N/A
2019-10-16 1,418.01HK$ 1,373.31HK$
2019-10-15 1,464.03HK$ 1,418.01HK$
2019-10-14 1,421.94HK$ 1,464.03HK$
2019-10-13 1,411.43HK$ 1,421.94HK$
2019-10-12 1,416.18HK$ 1,411.43HK$
2019-10-11 1,498.27HK$ 1,416.18HK$
2019-10-10 1,516.78HK$ 1,498.27HK$
2019-10-09 1,418.23HK$ 1,516.78HK$
2019-10-08 1,412.89HK$ 1,418.23HK$
2019-10-07 1,336.66HK$ 1,412.89HK$
2019-10-06 1,381.97HK$ 1,336.66HK$
2019-10-05 1,378.75HK$ 1,381.97HK$
2019-10-04 1,386.55HK$ 1,378.75HK$
2019-10-03 1,416.75HK$ 1,386.55HK$
2019-10-02 1,416.75HK$ 1,416.75HK$
2019-10-01 1,409.04HK$ 1,416.75HK$
2019-09-30 1,330.53HK$ 1,409.04HK$
2019-09-29 1,364.84HK$ 1,330.53HK$
2019-09-28 1,363.48HK$ 1,364.84HK$
2019-09-27 1,302.92HK$ 1,363.48HK$
2019-09-26 1,334.90HK$ 1,302.92HK$
2019-09-25 1,322.58HK$ 1,334.90HK$
2019-09-24 1,575.68HK$ 1,322.58HK$
2019-09-23 1,659.16HK$ 1,575.68HK$
2019-09-22 1,687.93HK$ 1,659.16HK$
2019-09-21 1,708.37HK$ 1,687.93HK$
2019-09-20 1,736.44HK$ 1,708.37HK$
2019-09-19 1,646.09HK$ 1,736.44HK$
2019-09-18 1,636.69HK$ 1,646.09HK$
2019-09-17 1,545.19HK$ 1,636.69HK$