🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,406.66 -0.9%
0.06773034 BTC 3.3%
503,786人がいいねしています
時価総額
$279,231,694,659
24H取引高
$30,924,030,880
24H最安値 / 24H最高値
$2,261.60 / $2,453.52
循環供給量
116,261,978 / ∞

イーサリアム HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 2,116,879,493,377HK$ 207,628,376,665HK$ 18,290.53HK$ N/A
2021-06-11 2,246,216,627,801HK$ 256,684,313,890HK$ 19,297.14HK$ 18,290.53HK$
2021-06-10 2,364,829,351,438HK$ 341,227,239,705HK$ 20,336HK$ 19,297.14HK$
2021-06-09 2,281,822,207,832HK$ 375,118,857,881HK$ 19,615.77HK$ 20,336HK$
2021-06-08 2,326,729,409,123HK$ 290,093,806,122HK$ 20,024HK$ 19,615.77HK$
2021-06-07 2,443,851,176,665HK$ 225,346,611,340HK$ 21,034HK$ 20,024HK$
2021-06-06 2,348,320,138,939HK$ 269,409,020,173HK$ 20,360HK$ 21,034HK$
2021-06-05 2,427,809,344,055HK$ 310,245,496,374HK$ 20,901HK$ 20,360HK$
2021-06-04 2,590,903,029,575HK$ 295,629,313,624HK$ 22,176HK$ 20,901HK$
2021-06-03 2,446,500,472,204HK$ 303,745,799,077HK$ 21,082HK$ 22,176HK$
2021-06-02 2,378,245,947,920HK$ 309,599,549,799HK$ 20,428HK$ 21,082HK$
2021-06-01 2,440,627,762,362HK$ 344,955,201,098HK$ 21,021HK$ 20,428HK$
2021-05-31 2,159,840,420,183HK$ 290,238,739,661HK$ 18,596.73HK$ 21,021HK$
2021-05-30 2,085,331,794,558HK$ 365,891,519,653HK$ 17,809.97HK$ 18,596.73HK$
2021-05-29 2,190,544,787,188HK$ 384,148,898,004HK$ 18,886.53HK$ 17,809.97HK$
2021-05-28 2,478,720,673,534HK$ 342,006,186,781HK$ 21,287HK$ 18,886.53HK$
2021-05-27 2,596,228,155,185HK$ 412,331,880,399HK$ 22,377HK$ 21,287HK$
2021-05-26 2,426,217,106,394HK$ 717,829,904,555HK$ 20,925HK$ 22,377HK$
2021-05-25 2,376,433,149,670HK$ 570,648,021,942HK$ 20,499HK$ 20,925HK$
2021-05-24 1,895,053,550,094HK$ 604,362,673,450HK$ 16,460.35HK$ 20,499HK$
2021-05-23 2,084,619,141,461HK$ 795,986,792,465HK$ 17,906.32HK$ 16,460.35HK$
2021-05-22 2,170,951,585,362HK$ 892,849,752,153HK$ 18,781.55HK$ 17,906.32HK$
2021-05-21 2,500,774,459,588HK$ 718,323,826,234HK$ 21,566HK$ 18,781.55HK$
2021-05-20 2,292,515,041,033HK$ 915,553,867,702HK$ 19,451.89HK$ 21,566HK$
2021-05-19 3,030,324,869,746HK$ 459,413,545,395HK$ 26,395HK$ 19,451.89HK$
2021-05-18 2,960,344,041,373HK$ 583,278,454,738HK$ 25,538HK$ 26,395HK$
2021-05-17 3,217,787,734,233HK$ 524,548,760,539HK$ 27,979HK$ 25,538HK$
2021-05-16 3,306,750,795,410HK$ 451,687,974,873HK$ 28,429HK$ 27,979HK$
2021-05-15 3,679,666,891,389HK$ 493,918,957,230HK$ 31,759HK$ 28,429HK$
2021-05-14 3,348,836,909,836HK$ 756,466,300,044HK$ 29,132HK$ 31,759HK$
2021-05-13 3,616,377,695,789HK$ 611,779,049,905HK$ 30,337HK$ 29,132HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko