🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$2,419.46 0.5%
0.06769297 BTC 3.6%
503,869人がいいねしています
時価総額
$280,971,967,820
24H取引高
$29,762,820,033
24H最安値 / 24H最高値
$2,261.60 / $2,453.52
循環供給量
116,263,204 / ∞

イーサリアム JPY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 29,915,185,561,906¥ 2,934,149,740,354¥ 258,477¥ N/A
2021-06-11 31,661,134,605,423¥ 3,617,980,528,263¥ 271,994¥ 258,477¥
2021-06-10 33,410,302,957,510¥ 4,819,971,902,971¥ 287,249¥ 271,994¥
2021-06-09 32,193,402,965,274¥ 5,292,819,230,728¥ 276,773¥ 287,249¥
2021-06-08 32,767,786,103,084¥ 4,085,447,904,495¥ 281,995¥ 276,773¥
2021-06-07 34,535,523,634,274¥ 3,184,507,835,891¥ 297,243¥ 281,995¥
2021-06-06 33,151,929,797,923¥ 3,803,326,801,825¥ 287,425¥ 297,243¥
2021-06-05 34,274,102,411,448¥ 4,379,827,411,673¥ 295,061¥ 287,425¥
2021-06-04 36,822,435,641,268¥ 4,201,610,686,138¥ 315,168¥ 295,061¥
2021-06-03 34,559,761,437,528¥ 4,290,949,568,312¥ 297,816¥ 315,168¥
2021-06-02 33,563,283,847,947¥ 4,368,423,254,714¥ 288,244¥ 297,816¥
2021-06-01 34,434,667,336,050¥ 4,866,951,764,970¥ 296,581¥ 288,244¥
2021-05-31 30,576,115,327,191¥ 4,110,355,343,750¥ 263,367¥ 296,581¥
2021-05-30 29,513,719,794,899¥ 5,178,465,994,980¥ 252,065¥ 263,367¥
2021-05-29 31,002,800,233,487¥ 5,436,862,836,304¥ 267,301¥ 252,065¥
2021-05-28 35,086,218,411,859¥ 4,839,554,627,758¥ 301,220¥ 267,301¥
2021-05-27 36,508,418,174,372¥ 5,798,422,877,592¥ 314,672¥ 301,220¥
2021-05-26 34,006,860,425,366¥ 10,061,136,300,738¥ 293,284¥ 314,672¥
2021-05-25 33,309,447,946,783¥ 8,000,415,715,371¥ 287,395¥ 293,284¥
2021-05-24 26,581,082,359,451¥ 8,479,193,098,596¥ 230,938¥ 287,395¥
2021-05-23 29,257,455,794,541¥ 11,171,608,247,466¥ 251,314¥ 230,938¥
2021-05-22 30,469,124,444,622¥ 12,531,071,808,379¥ 263,598¥ 251,314¥
2021-05-21 35,067,119,411,698¥ 10,072,698,597,128¥ 302,413¥ 263,598¥
2021-05-20 32,258,630,882,451¥ 12,886,372,523,692¥ 273,784¥ 302,413¥
2021-05-19 42,477,882,861,290¥ 6,439,346,120,027¥ 369,971¥ 273,784¥
2021-05-18 41,634,322,690,684¥ 8,203,236,875,066¥ 359,173¥ 369,971¥
2021-05-17 45,314,458,988,885¥ 7,387,047,201,742¥ 394,013¥ 359,173¥
2021-05-16 46,562,592,468,116¥ 6,360,250,408,329¥ 400,304¥ 394,013¥
2021-05-15 51,813,650,463,169¥ 6,954,907,865,966¥ 447,205¥ 400,304¥
2021-05-14 47,206,140,407,158¥ 10,664,704,194,573¥ 410,709¥ 447,205¥
2021-05-13 51,061,454,735,768¥ 8,638,062,285,030¥ 428,340¥ 410,709¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko