通貨: 6254
取引所: 398
ドミナンス:
BTC 66.6%
ETH 8.01%
XRP 4.84%
イーサリアム  (ETH)
イーサリアム/Ethereum (ETH)
$149.63 0.96%
0.02000772 BTC 1.4%
66,985人がいいねしています
時価総額
$16,285,142,827
24H取引高
$6,794,266,384
24H最安値 / 24H最高値
$147.90 / $151.53
循環供給量
108,853,172 / ∞
ETH
USD

イーサリアム/Ethereum (過去のデータ)

日時 始値 終値
2019-12-09 16,326.49¥ N/A
2019-12-08 15,977.24¥ 16,326.49¥
2019-12-07 16,135.76¥ 15,977.24¥
2019-12-06 16,071.43¥ 16,135.76¥
2019-12-05 15,822.64¥ 16,071.43¥
2019-12-04 15,984.20¥ 15,822.64¥
2019-12-03 16,230.49¥ 15,984.20¥
2019-12-02 16,545.27¥ 16,230.49¥
2019-12-01 16,612.34¥ 16,545.27¥
2019-11-30 16,888.57¥ 16,612.34¥
2019-11-29 16,527.10¥ 16,888.57¥
2019-11-28 16,689.98¥ 16,527.10¥
2019-11-27 16,098.92¥ 16,689.98¥
2019-11-26 15,950.05¥ 16,098.92¥
2019-11-25 15,250.65¥ 15,950.05¥
2019-11-24 16,508.99¥ 15,250.65¥
2019-11-23 16,287.33¥ 16,508.99¥
2019-11-22 17,499.93¥ 16,287.33¥
2019-11-21 18,962.83¥ 17,499.93¥
2019-11-20 19,074.85¥ 18,962.83¥
2019-11-19 19,381.13¥ 19,074.85¥
2019-11-18 19,998.48¥ 19,381.13¥
2019-11-17 19,864.55¥ 19,998.48¥
2019-11-16 19,596.95¥ 19,864.55¥
2019-11-15 20,048¥ 19,596.95¥
2019-11-14 20,436¥ 20,048¥
2019-11-13 20,368¥ 20,436¥
2019-11-12 20,155¥ 20,368¥
2019-11-11 20,652¥ 20,155¥
2019-11-10 20,207¥ 20,652¥
2019-11-09 20,067¥ 20,207¥