🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
イーサリアム  (ETH)
イーサリアム (ETH)
$3,544.92 0.6%
0.07778557 BTC 0.7%
460,971人がいいねしています
時価総額
$408,663,307,732
24H取引高
$64,958,662,033
24H最安値 / 24H最高値
$3,158.86 / $3,561.00
循環供給量
115,923,741 / ∞
ETH
USD

イーサリアム KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-18 433,179,969,000,309₩ 85,349,722,670,959₩ 3,736,982₩ N/A
2021-05-17 466,682,699,919,167₩ 76,076,145,027,328₩ 4,057,772₩ 3,736,982₩
2021-05-16 479,593,638,133,767₩ 65,510,433,828,634₩ 4,123,122₩ 4,057,772₩
2021-05-15 533,679,415,458,625₩ 71,635,392,050,126₩ 4,606,202₩ 4,123,122₩
2021-05-14 485,627,108,582,821₩ 109,724,035,887,554₩ 4,225,591₩ 4,606,202₩
2021-05-13 527,471,695,248,309₩ 89,234,708,767,892₩ 4,424,927₩ 4,225,591₩
2021-05-12 538,810,119,859,325₩ 75,962,648,721,829₩ 4,681,591₩ 4,424,927₩
2021-05-11 514,779,317,156,740₩ 90,249,276,323,108₩ 4,443,513₩ 4,681,591₩
2021-05-10 506,901,003,283,490₩ 68,587,604,615,970₩ 4,377,043₩ 4,443,513₩
2021-05-09 501,633,669,439,832₩ 66,972,882,798,374₩ 4,354,765₩ 4,377,043₩
2021-05-08 449,956,592,986,912₩ 50,062,245,829,931₩ 3,888,199₩ 4,354,765₩
2021-05-07 454,197,876,587,996₩ 56,499,884,720,375₩ 3,915,739₩ 3,888,199₩
2021-05-06 460,356,201,379,811₩ 71,477,906,430,913₩ 3,964,108₩ 3,915,739₩
2021-05-05 428,487,336,052,077₩ 88,313,324,961,674₩ 3,654,327₩ 3,964,108₩
2021-05-04 446,255,585,502,442₩ 71,928,317,090,931₩ 3,854,382₩ 3,654,327₩
2021-05-03 382,221,441,119,156₩ 39,934,631,261,936₩ 3,301,072₩ 3,854,382₩
2021-05-02 380,854,601,277,530₩ 41,045,988,953,276₩ 3,291,710₩ 3,301,072₩
2021-05-01 358,975,158,394,037₩ 39,655,760,266,601₩ 3,103,688₩ 3,291,710₩
2021-04-30 353,253,602,287,838₩ 42,678,726,619,502₩ 3,053,868₩ 3,103,688₩
2021-04-29 352,217,824,061,377₩ 47,585,977,491,262₩ 3,050,547₩ 3,053,868₩
2021-04-28 340,836,994,848,515₩ 41,874,892,957,769₩ 2,947,215₩ 3,050,547₩
2021-04-27 325,124,694,487,879₩ 47,511,207,280,451₩ 2,811,678₩ 2,947,215₩
2021-04-26 297,491,169,525,897₩ 40,974,834,882,744₩ 2,573,004₩ 2,811,678₩
2021-04-25 288,083,453,527,728₩ 39,743,895,937,854₩ 2,467,609₩ 2,573,004₩
2021-04-24 304,777,467,706,259₩ 77,081,969,552,356₩ 2,636,306₩ 2,467,609₩
2021-04-23 314,280,111,396,338₩ 70,923,641,903,389₩ 2,716,401₩ 2,636,306₩
2021-04-22 306,186,484,167,284₩ 48,810,554,149,416₩ 2,649,444₩ 2,716,401₩
2021-04-21 300,688,907,687,103₩ 49,928,645,615,714₩ 2,593,996₩ 2,649,444₩
2021-04-20 280,048,958,862,775₩ 44,982,101,500,723₩ 2,417,774₩ 2,593,996₩
2021-04-19 289,580,056,018,993₩ 69,109,779,373,484₩ 2,507,731₩ 2,417,774₩
2021-04-18 302,679,441,134,573₩ 39,783,086,182,663₩ 2,618,842₩ 2,507,731₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko